Awfis Space Solutions Limited (BOM:544181)
India · Delayed Price · Currency is INR 250.90
+6.75 (2.76%)
At close: Oct 7, 2026
BOM:544181 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 244.90 | 254.95 | 241.55 | 250.90 | 250.90 | 2.76% | 755,348 |
| Oct 6, 2026 | 236.00 | 246.60 | 235.00 | 244.15 | 244.15 | 3.45% | 25,743 |
| Oct 5, 2026 | 235.00 | 243.65 | 234.10 | 236.00 | 236.00 | 0.32% | 12,314 |
| Oct 1, 2026 | 243.00 | 246.10 | 233.85 | 235.25 | 235.25 | -3.67% | 36,423 |
| Sep 30, 2026 | 252.90 | 252.90 | 243.00 | 244.20 | 244.20 | -1.25% | 21,939 |
| Sep 29, 2026 | 249.20 | 251.00 | 244.25 | 247.30 | 247.30 | -1.59% | 29,040 |
| Sep 28, 2026 | 257.10 | 259.90 | 250.00 | 251.30 | 251.30 | -2.58% | 18,427 |
| Sep 25, 2026 | 262.70 | 270.35 | 254.20 | 257.95 | 257.95 | -1.47% | 37,032 |
| Sep 24, 2026 | 270.00 | 270.00 | 258.90 | 261.80 | 261.80 | -2.68% | 21,951 |
| Sep 23, 2026 | 266.90 | 272.00 | 264.30 | 269.00 | 269.00 | 0.84% | 17,924 |
| Sep 22, 2026 | 271.60 | 279.00 | 264.30 | 266.75 | 266.75 | -1.73% | 18,672 |
| Sep 21, 2026 | 277.15 | 282.55 | 270.10 | 271.45 | 271.45 | -1.76% | 29,579 |
| Sep 18, 2026 | 263.55 | 279.00 | 263.55 | 276.30 | 276.30 | 4.30% | 34,742 |
| Sep 17, 2026 | 271.25 | 273.60 | 263.90 | 264.90 | 264.90 | -2.23% | 18,628 |
| Sep 16, 2026 | 274.60 | 275.10 | 264.70 | 270.95 | 270.95 | -2.10% | 56,433 |
| Sep 15, 2026 | 297.00 | 304.70 | 269.00 | 276.75 | 276.75 | -5.67% | 306,752 |
| Sep 11, 2026 | 249.90 | 299.00 | 244.45 | 293.40 | 293.40 | 17.41% | 1,136,880 |
| Sep 10, 2026 | 253.35 | 255.75 | 247.15 | 249.90 | 249.90 | -1.48% | 20,670 |
| Sep 9, 2026 | 252.00 | 255.15 | 250.60 | 253.65 | 253.65 | 0.16% | 12,691 |
| Sep 8, 2026 | 257.45 | 257.45 | 250.85 | 253.25 | 253.25 | -0.74% | 8,905 |
| Sep 7, 2026 | 261.80 | 263.90 | 254.30 | 255.15 | 255.15 | -2.30% | 19,285 |
| Sep 4, 2026 | 261.50 | 263.15 | 258.10 | 261.15 | 261.15 | 1.87% | 15,967 |
| Sep 3, 2026 | 259.55 | 259.55 | 254.70 | 256.35 | 256.35 | 0.08% | 12,847 |
| Sep 2, 2026 | 264.80 | 264.80 | 255.50 | 256.15 | 256.15 | -2.33% | 6,602 |
| Sep 1, 2026 | 259.85 | 268.70 | 255.55 | 262.25 | 262.25 | 1.37% | 22,670 |
| Aug 31, 2026 | 251.00 | 266.50 | 250.95 | 258.70 | 258.70 | 2.03% | 34,680 |
| Aug 28, 2026 | 263.55 | 263.55 | 251.30 | 253.55 | 253.55 | -1.65% | 91,801 |
| Aug 27, 2026 | 270.70 | 270.70 | 255.80 | 257.80 | 257.80 | -3.79% | 17,919 |
| Aug 26, 2026 | 275.60 | 275.60 | 267.50 | 267.95 | 267.95 | -1.51% | 7,888 |
| Aug 25, 2026 | 275.30 | 278.80 | 271.00 | 272.05 | 272.05 | -2.18% | 18,576 |
| Aug 24, 2026 | 274.95 | 284.00 | 271.00 | 278.10 | 278.10 | 3.79% | 40,675 |
| Aug 21, 2026 | 262.00 | 270.05 | 262.00 | 267.95 | 267.95 | 1.77% | 19,398 |
| Aug 20, 2026 | 266.60 | 268.75 | 262.00 | 263.30 | 263.30 | -1.39% | 13,371 |
| Aug 19, 2026 | 267.60 | 268.55 | 265.05 | 267.00 | 267.00 | 0.66% | 23,501 |
| Aug 18, 2026 | 267.30 | 268.75 | 264.65 | 265.25 | 265.25 | -1.38% | 10,790 |
| Aug 17, 2026 | 270.50 | 270.95 | 267.25 | 268.95 | 268.95 | 0.81% | 10,706 |
| Aug 14, 2026 | 279.95 | 279.95 | 265.50 | 266.80 | 266.80 | -1.82% | 25,803 |
| Aug 13, 2026 | 278.50 | 278.50 | 270.00 | 271.75 | 271.75 | -0.57% | 15,916 |
| Aug 12, 2026 | 266.65 | 274.90 | 264.00 | 273.30 | 273.30 | 2.44% | 18,793 |
| Aug 11, 2026 | 268.00 | 273.20 | 265.00 | 266.80 | 266.80 | -1.20% | 16,014 |
| Aug 10, 2026 | 272.00 | 272.00 | 268.00 | 270.05 | 270.05 | -0.50% | 4,941 |
| Aug 7, 2026 | 271.35 | 275.40 | 269.50 | 271.40 | 271.40 | -0.15% | 5,095 |
| Aug 6, 2026 | 277.00 | 277.00 | 271.15 | 271.80 | 271.80 | -1.16% | 5,897 |
| Aug 5, 2026 | 278.25 | 286.90 | 273.50 | 275.00 | 275.00 | 0.47% | 34,386 |
| Aug 4, 2026 | 280.60 | 281.70 | 272.10 | 273.70 | 273.70 | -1.28% | 7,097 |
| Aug 3, 2026 | 278.10 | 283.85 | 276.55 | 277.25 | 277.25 | -0.32% | 10,306 |
| Jul 31, 2026 | 277.50 | 280.30 | 273.00 | 278.15 | 278.15 | 0.91% | 7,329 |
| Jul 30, 2026 | 280.80 | 281.00 | 274.30 | 275.65 | 275.65 | -2.11% | 23,501 |
| Jul 29, 2026 | 284.60 | 284.95 | 280.50 | 281.60 | 281.60 | - | 4,249 |
| Jul 28, 2026 | 292.00 | 294.35 | 280.45 | 281.60 | 281.60 | -2.39% | 9,876 |