Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (BOM:544182)
India flag India · Delayed Price · Currency is INR
1,071.34
+0.27 (0.03%)
At close: Mar 2, 2026

BOM:544182 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261,071.341,071.341,071.321,071.341,071.340.03%605
Feb 27, 20261,071.071,071.071,071.071,071.071,071.070.08%180
Feb 20, 20261,070.171,070.171,070.171,070.171,070.170.04%1,088
Feb 19, 20261,069.751,069.761,069.751,069.761,069.76-89
Feb 18, 20261,069.751,069.761,069.751,069.761,069.760.03%61
Feb 17, 20261,069.481,069.491,069.481,069.491,069.490.01%134
Feb 16, 20261,069.371,069.371,069.371,069.371,069.370.05%296
Feb 12, 20261,068.861,068.881,068.861,068.881,068.880.04%53
Feb 9, 20261,068.521,068.521,068.501,068.501,068.500.01%895
Feb 6, 20261,068.381,068.381,068.381,068.381,068.380.04%549
Feb 4, 20261,067.921,067.921,067.921,067.921,067.920.01%11
Feb 3, 20261,067.801,067.821,067.801,067.801,067.800.01%600
Feb 2, 20261,067.691,067.691,067.691,067.691,067.690.01%355
Jan 30, 20261,067.571,067.571,067.571,067.571,067.570.04%1,525
Jan 29, 20261,067.141,067.151,067.141,067.141,067.140.01%2,620
Jan 28, 20261,067.021,067.021,067.021,067.021,067.020.01%120
Jan 27, 20261,066.861,066.881,066.861,066.861,066.860.07%79
Jan 22, 20261,066.161,066.161,066.151,066.161,066.160.01%443
Jan 21, 20261,066.011,066.031,066.011,066.011,066.010.01%2,136
Jan 20, 20261,065.871,065.891,065.871,065.891,065.890.01%102
Jan 19, 20261,065.771,065.771,065.751,065.771,065.770.01%3,696
Jan 16, 20261,065.611,065.631,065.611,065.631,065.630.04%218
Jan 14, 20261,065.181,065.201,065.181,065.201,065.200.03%128
Jan 13, 20261,064.931,064.931,064.931,064.931,064.930.01%633
Jan 12, 20261,064.801,064.801,064.781,064.791,064.790.01%123
Jan 9, 20261,064.661,064.661,064.661,064.661,064.660.04%80
Jan 8, 20261,064.211,064.231,064.211,064.231,064.230.04%56
Jan 5, 20261,063.791,063.801,063.791,063.791,063.790.01%5,754
Jan 2, 20261,063.671,063.691,063.671,063.691,063.690.04%9,221
Jan 1, 20261,063.251,063.251,063.231,063.251,063.250.01%2,449
Dec 31, 20251,063.081,063.101,063.081,063.101,063.100.03%316
Dec 29, 20251,062.801,062.821,062.801,062.801,062.800.05%789
Dec 24, 20251,062.221,062.231,062.221,062.231,062.230.03%59
Dec 23, 20251,061.941,061.941,061.931,061.941,061.940.01%253
Dec 22, 20251,061.791,061.811,061.791,061.791,061.790.01%113
Dec 19, 20251,061.671,061.671,061.671,061.671,061.670.07%124
Dec 16, 20251,060.951,060.951,060.941,060.941,060.940.01%10,200
Dec 15, 20251,060.821,060.821,060.801,060.821,060.820.01%15,765
Dec 12, 20251,060.701,060.701,060.701,060.701,060.700.04%74
Dec 11, 20251,060.281,060.281,060.261,060.261,060.260.01%431
Dec 10, 20251,060.151,060.151,060.151,060.151,060.150.01%100
Dec 9, 20251,060.011,060.021,060.011,060.021,060.020.01%436
Dec 8, 20251,059.891,059.891,059.871,059.871,059.870.01%126
Dec 5, 20251,059.731,059.731,059.731,059.731,059.730.05%48
Dec 3, 20251,059.161,059.161,059.161,059.161,059.160.01%11
Dec 2, 20251,059.051,059.051,059.051,059.051,059.050.11%234
Nov 24, 20251,057.931,057.931,057.921,057.931,057.930.07%65
Nov 19, 20251,057.181,057.181,057.181,057.181,057.180.02%20,000
Nov 17, 20251,056.911,056.931,056.911,056.931,056.930.05%3,021
Nov 13, 20251,056.351,056.361,056.341,056.361,056.360.01%20,058