Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (BOM:544182)
India flag India · Delayed Price · Currency is INR
1,099.92
+0.14 (0.01%)
At close: Sep 23, 2026

BOM:544182 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,099.781,099.781,099.761,099.781,099.780.01%308
Sep 21, 20261,099.651,099.651,099.631,099.631,099.630.01%2,508
Sep 18, 20261,099.501,099.501,099.481,099.501,099.500.05%40
Sep 16, 20261,098.941,098.951,098.931,098.941,098.940.01%1,125
Sep 15, 20261,098.831,098.831,098.821,098.821,098.820.01%907
Sep 11, 20261,098.671,098.691,098.671,098.691,098.690.05%370
Sep 10, 20261,098.151,098.151,098.131,098.131,098.130.01%4
Sep 9, 20261,098.031,098.031,098.011,098.011,098.010.01%2
Sep 8, 20261,097.891,097.891,097.891,097.891,097.890.01%273
Sep 7, 20261,097.771,097.791,097.771,097.771,097.770.01%1,895
Sep 4, 20261,097.641,097.651,097.641,097.651,097.650.03%777
Sep 3, 20261,097.281,097.281,097.281,097.281,097.280.01%70
Sep 2, 20261,097.141,097.151,097.141,097.141,097.140.01%122
Sep 1, 20261,097.021,097.031,097.011,097.031,097.030.01%259
Aug 31, 20261,096.881,096.891,096.871,096.871,096.870.01%275
Aug 28, 20261,096.751,096.761,096.751,096.761,096.760.04%87
Aug 27, 20261,096.321,096.321,096.321,096.321,096.320.01%456
Aug 25, 20261,096.191,096.191,096.171,096.171,096.170.02%2
Aug 24, 20261,095.921,095.921,095.901,095.901,095.900.01%2
Aug 21, 20261,095.771,095.771,095.771,095.771,095.770.04%9
Aug 20, 20261,095.351,095.351,095.331,095.351,095.350.01%52
Aug 19, 20261,095.211,095.211,095.191,095.191,095.190.01%4
Aug 18, 20261,095.061,095.061,095.041,095.041,095.040.06%4
Aug 13, 20261,094.351,094.351,094.331,094.341,094.340.01%512
Aug 12, 20261,094.221,094.221,094.221,094.221,094.220.01%250
Aug 11, 20261,094.101,094.101,094.081,094.081,094.080.01%2
Aug 10, 20261,093.951,093.951,093.951,093.951,093.950.01%667
Aug 7, 20261,093.831,093.831,093.811,093.811,093.810.04%2
Aug 6, 20261,093.401,093.401,093.381,093.401,093.400.01%707
Aug 5, 20261,093.241,093.241,093.241,093.241,093.240.01%6
Aug 4, 20261,093.111,093.111,093.111,093.111,093.110.03%1
Jul 31, 20261,092.831,092.831,092.831,092.831,092.830.04%915
Jul 30, 20261,092.391,092.391,092.391,092.391,092.390.01%4
Jul 29, 20261,092.261,092.261,092.241,092.241,092.240.03%2
Jul 27, 20261,091.981,091.981,091.961,091.961,091.960.05%4
Jul 23, 20261,091.391,091.391,091.371,091.391,091.390.01%95
Jul 22, 20261,091.241,091.241,091.241,091.241,091.240.01%25
Jul 21, 20261,091.111,091.121,091.101,091.101,091.100.01%462
Jul 20, 20261,090.971,090.981,090.961,090.981,090.980.08%113
Jul 14, 20261,090.111,090.111,090.091,090.101,090.100.01%815
Jul 13, 20261,089.961,089.961,089.961,089.961,089.960.06%540
Jul 9, 20261,089.361,089.361,089.341,089.341,089.340.01%464
Jul 8, 20261,089.201,089.201,089.201,089.201,089.200.02%47
Jul 6, 20261,088.961,088.981,088.961,088.961,088.960.01%16,939
Jul 3, 20261,088.821,088.841,088.821,088.841,088.840.04%34,304
Jul 2, 20261,088.411,088.411,088.391,088.391,088.390.01%424
Jul 1, 20261,088.251,088.251,088.231,088.251,088.250.02%81
Jun 30, 20261,088.081,088.081,088.061,088.061,088.060.03%69
Jun 25, 20261,087.791,087.791,087.771,087.771,087.770.05%10,451
Jun 24, 20261,087.181,087.181,087.181,087.181,087.180.01%41