Borosil Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	160.05	162.00	156.20	161.00	161.00	0.85%	6,561
Jul 15, 2026	163.20	163.70	159.05	159.65	159.65	-2.00%	4,937
Jul 14, 2026	160.45	166.70	160.45	162.90	162.90	-0.18%	2,808
Jul 13, 2026	156.15	168.15	156.15	163.20	163.20	3.95%	14,573
Jul 10, 2026	160.00	165.15	156.85	157.00	157.00	-0.88%	6,044
Jul 9, 2026	155.35	161.35	155.35	158.40	158.40	2.09%	8,231
Jul 8, 2026	161.05	164.05	152.40	155.15	155.15	-4.17%	16,855
Jul 7, 2026	164.10	167.65	160.15	161.90	161.90	-1.55%	15,306
Jul 6, 2026	169.10	169.15	162.35	164.45	164.45	-1.05%	2,760
Jul 3, 2026	170.00	172.00	165.10	166.20	166.20	-1.36%	14,295
Jul 2, 2026	170.65	170.65	167.20	168.50	168.50	0.15%	9,035
Jul 1, 2026	174.00	176.25	167.90	168.25	168.25	-3.50%	15,037
Jun 30, 2026	176.35	179.85	171.95	174.35	174.35	0.09%	60,433
Jun 29, 2026	153.55	181.25	153.55	174.20	174.20	12.61%	351,125
Jun 25, 2026	155.45	158.00	154.30	154.70	154.70	-1.12%	9,358
Jun 24, 2026	155.00	158.50	153.45	156.45	156.45	1.20%	6,030
Jun 23, 2026	154.40	162.20	153.75	154.60	154.60	0.06%	23,520
Jun 22, 2026	155.00	156.20	154.00	154.50	154.50	-0.10%	7,500
Jun 19, 2026	154.00	156.00	153.00	154.65	154.65	0.62%	1,486
Jun 18, 2026	156.50	157.30	151.90	153.70	153.70	-1.54%	6,427
Jun 17, 2026	155.90	159.00	154.65	156.10	156.10	0.58%	24,024
Jun 16, 2026	153.85	161.40	153.65	155.20	155.20	1.44%	28,783
Jun 15, 2026	153.00	158.10	151.30	153.00	153.00	-0.03%	11,237
Jun 12, 2026	155.00	156.35	152.55	153.05	153.05	0.62%	8,666
Jun 11, 2026	152.00	155.00	150.10	152.10	152.10	0.43%	3,920
Jun 10, 2026	154.80	157.00	150.95	151.45	151.45	-1.01%	13,759
Jun 9, 2026	150.95	154.35	149.90	153.00	153.00	0.79%	12,514
Jun 8, 2026	151.85	153.55	150.05	151.80	151.80	0.50%	2,696
Jun 5, 2026	151.00	154.20	150.05	151.05	151.05	-1.05%	6,187
Jun 4, 2026	154.90	156.90	149.00	152.65	152.65	-0.72%	6,626
Jun 3, 2026	152.40	157.90	152.00	153.75	153.75	1.89%	16,985
Jun 2, 2026	148.50	157.20	148.50	150.90	150.90	-0.17%	14,049
Jun 1, 2026	150.20	155.00	149.80	151.15	151.15	0.70%	16,593
May 29, 2026	150.40	151.70	148.20	150.10	150.10	1.08%	9,281
May 27, 2026	143.10	154.10	143.10	148.50	148.50	4.80%	37,736
May 26, 2026	136.60	143.80	136.60	141.70	141.70	2.72%	11,073
May 25, 2026	138.60	141.00	137.30	137.95	137.95	-0.47%	7,190
May 22, 2026	141.60	143.20	136.60	138.60	138.60	-1.98%	21,732
May 21, 2026	146.95	149.20	140.00	141.40	141.40	-0.28%	132,247
May 20, 2026	120.60	142.55	119.00	141.80	141.80	19.36%	79,792
May 19, 2026	119.45	122.40	118.00	118.80	118.80	0.30%	9,791
May 18, 2026	117.05	119.15	113.40	118.45	118.45	-0.38%	2,475
May 15, 2026	119.90	125.00	116.00	118.90	118.90	-0.17%	13,304
May 14, 2026	116.05	120.90	113.00	119.10	119.10	5.49%	14,333
May 13, 2026	115.00	116.90	111.85	112.90	112.90	-2.17%	3,773
May 12, 2026	117.45	118.45	112.90	115.40	115.40	-2.94%	5,765
May 11, 2026	118.00	123.00	117.25	118.90	118.90	-1.57%	6,432
May 8, 2026	122.50	123.35	120.20	120.80	120.80	-2.11%	560
May 7, 2026	122.00	124.60	121.30	123.40	123.40	2.19%	2,405
May 6, 2026	118.95	123.50	117.55	120.75	120.75	3.21%	3,433