Kronox Lab Sciences Limited (BOM:544187)
India · Delayed Price · Currency is INR 127.00
-2.55 (-1.97%)
At close: Feb 12, 2026
Kronox Lab Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 125.00 | 125.00 | 122.10 | 122.20 | 122.20 | -3.78% | 1,804 |
| Feb 12, 2026 | 128.25 | 128.25 | 126.40 | 127.00 | 127.00 | -1.97% | 1,732 |
| Feb 11, 2026 | 129.40 | 129.75 | 128.00 | 129.55 | 129.55 | 0.12% | 1,286 |
| Feb 10, 2026 | 128.25 | 132.45 | 128.25 | 129.40 | 129.40 | 0.27% | 1,412 |
| Feb 9, 2026 | 128.90 | 131.15 | 125.65 | 129.05 | 129.05 | 4.07% | 2,131 |
| Feb 6, 2026 | 125.25 | 125.55 | 122.75 | 124.00 | 124.00 | -2.09% | 1,015 |
| Feb 5, 2026 | 126.00 | 127.30 | 124.20 | 126.65 | 126.65 | 0.56% | 3,136 |
| Feb 4, 2026 | 126.75 | 128.20 | 123.00 | 125.95 | 125.95 | -0.63% | 1,353 |
| Feb 3, 2026 | 128.60 | 128.60 | 123.05 | 126.75 | 126.75 | 3.51% | 1,738 |
| Feb 2, 2026 | 122.05 | 125.85 | 120.65 | 122.45 | 122.45 | 0.33% | 5,206 |
| Feb 1, 2026 | 122.35 | 127.40 | 122.05 | 122.05 | 122.05 | -0.81% | 1,564 |
| Jan 30, 2026 | 118.25 | 123.55 | 118.25 | 123.05 | 123.05 | -0.28% | 1,400 |
| Jan 29, 2026 | 123.00 | 125.30 | 120.80 | 123.40 | 123.40 | 0.37% | 1,572 |
| Jan 28, 2026 | 123.50 | 126.40 | 122.00 | 122.95 | 122.95 | 0.61% | 1,619 |
| Jan 27, 2026 | 122.95 | 124.95 | 120.80 | 122.20 | 122.20 | -1.45% | 1,212 |
| Jan 23, 2026 | 124.60 | 126.25 | 123.10 | 124.00 | 124.00 | -0.12% | 229 |
| Jan 22, 2026 | 119.05 | 124.90 | 119.05 | 124.15 | 124.15 | 3.76% | 1,765 |
| Jan 21, 2026 | 122.55 | 123.45 | 118.60 | 119.65 | 119.65 | -2.53% | 2,442 |
| Jan 20, 2026 | 126.75 | 129.05 | 121.65 | 122.75 | 122.75 | -4.59% | 1,696 |
| Jan 19, 2026 | 129.95 | 129.95 | 126.60 | 128.65 | 128.65 | -0.04% | 1,106 |
| Jan 16, 2026 | 128.05 | 133.80 | 128.05 | 128.70 | 128.70 | -1.83% | 1,561 |
| Jan 14, 2026 | 130.00 | 131.95 | 127.85 | 131.10 | 131.10 | -0.79% | 3,298 |
| Jan 13, 2026 | 131.95 | 133.00 | 130.70 | 132.15 | 132.15 | 0.30% | 1,294 |
| Jan 12, 2026 | 132.25 | 132.25 | 129.80 | 131.75 | 131.75 | -0.38% | 2,298 |
| Jan 9, 2026 | 129.05 | 138.05 | 129.00 | 132.25 | 132.25 | -2.58% | 2,415 |
| Jan 8, 2026 | 135.00 | 140.20 | 135.00 | 135.75 | 135.75 | -2.55% | 3,415 |
| Jan 7, 2026 | 138.00 | 140.10 | 138.00 | 139.30 | 139.30 | 0.51% | 608 |
| Jan 6, 2026 | 139.00 | 141.10 | 137.75 | 138.60 | 138.60 | -1.21% | 1,902 |
| Jan 5, 2026 | 143.65 | 143.65 | 138.00 | 140.30 | 140.30 | -1.16% | 2,931 |
| Jan 2, 2026 | 139.40 | 142.00 | 137.00 | 141.95 | 141.95 | 2.86% | 998 |
| Jan 1, 2026 | 139.50 | 140.05 | 138.00 | 138.00 | 138.00 | -0.76% | 1,562 |
| Dec 31, 2025 | 147.80 | 147.80 | 135.85 | 139.05 | 139.05 | 2.43% | 4,504 |
| Dec 30, 2025 | 138.35 | 138.55 | 135.00 | 135.75 | 135.75 | -1.99% | 1,694 |
| Dec 29, 2025 | 136.00 | 141.10 | 136.00 | 138.50 | 138.50 | -1.74% | 1,915 |
| Dec 26, 2025 | 140.90 | 142.00 | 139.65 | 140.95 | 140.95 | 0.04% | 1,399 |
| Dec 24, 2025 | 144.00 | 144.00 | 140.90 | 140.90 | 140.90 | -1.54% | 1,045 |
| Dec 23, 2025 | 144.70 | 146.00 | 143.00 | 143.10 | 143.10 | -0.76% | 2,237 |
| Dec 22, 2025 | 143.15 | 145.60 | 142.50 | 144.20 | 144.20 | 0.70% | 3,966 |
| Dec 19, 2025 | 136.35 | 143.40 | 136.35 | 143.20 | 143.20 | 0.85% | 673 |
| Dec 18, 2025 | 143.10 | 143.40 | 141.75 | 142.00 | 142.00 | -0.77% | 1,363 |
| Dec 17, 2025 | 146.10 | 146.10 | 142.00 | 143.10 | 143.10 | -0.63% | 583 |
| Dec 16, 2025 | 144.85 | 144.85 | 141.25 | 144.00 | 144.00 | -0.28% | 1,362 |
| Dec 15, 2025 | 142.25 | 144.90 | 141.55 | 144.40 | 144.40 | 2.89% | 1,520 |
| Dec 12, 2025 | 141.55 | 142.80 | 140.10 | 140.35 | 140.35 | 0.07% | 3,519 |
| Dec 11, 2025 | 136.15 | 140.25 | 135.55 | 140.25 | 140.25 | 2.48% | 318 |
| Dec 10, 2025 | 137.05 | 138.55 | 133.25 | 136.85 | 136.85 | -0.11% | 2,409 |
| Dec 9, 2025 | 133.10 | 140.60 | 129.95 | 137.00 | 137.00 | 2.93% | 3,566 |
| Dec 8, 2025 | 139.20 | 139.50 | 132.50 | 133.10 | 133.10 | -3.62% | 1,452 |
| Dec 5, 2025 | 137.00 | 139.20 | 135.50 | 138.10 | 138.10 | -0.18% | 2,360 |
| Dec 4, 2025 | 138.65 | 139.05 | 137.00 | 138.35 | 138.35 | 0.62% | 1,037 |