Skip to main content
logo
Kronox Lab Sciences Limited (BOM:544187)
India flag India · Delayed Price · Currency is INR
151.50
-1.40 (-0.92%)
At close: Jun 19, 2026

BOM:544187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026160.30160.30152.70152.90152.90-3.11%4,744
Jun 17, 2026156.00160.00150.95157.80157.802.50%33,680
Jun 16, 2026148.00154.90142.65153.95153.958.15%24,186
Jun 15, 2026138.00144.85138.00142.35142.355.48%10,716
Jun 12, 2026135.80135.80132.10134.95134.952.51%3,366
Jun 11, 2026132.15132.95130.05131.65131.65-1.94%1,834
Jun 10, 2026133.30138.85132.40134.25134.25-3.07%4,049
Jun 9, 2026132.65138.60131.00138.50138.503.40%8,636
Jun 8, 2026134.30135.10131.60133.95133.950.75%6,870
Jun 5, 2026133.00135.00132.10132.95132.950.15%460
Jun 4, 2026133.00135.05131.45132.75132.75-0.97%2,699
Jun 3, 2026133.45134.20131.55134.05134.050.15%3,175
Jun 2, 2026132.70136.40131.55133.85133.85-0.70%1,457
Jun 1, 2026139.65139.65133.90134.80134.80-3.16%3,601
May 29, 2026142.90144.90138.35139.20139.20-1.94%3,793
May 27, 2026139.30143.90138.95141.95141.952.45%7,137
May 26, 2026134.05144.00134.05138.55138.550.36%15,490
May 25, 2026137.65138.50136.00138.05138.050.22%1,773
May 22, 2026140.95140.95136.10137.75137.752.65%4,521
May 21, 2026134.60134.95129.90134.20134.201.71%1,793
May 20, 2026132.55132.80129.75131.95131.95-0.45%3,111
May 19, 2026142.90142.90131.70132.55132.551.80%532
May 18, 2026130.00131.90126.40130.20130.20-1.40%3,801
May 15, 2026133.15134.20131.40132.05132.05-0.86%1,435
May 14, 2026132.60133.65126.15133.20133.200.49%1,316
May 13, 2026127.00136.00127.00132.55132.550.15%2,645
May 12, 2026137.55137.80131.95132.35132.35-3.78%3,363
May 11, 2026135.30139.60135.30137.55137.55-2.79%5,530
May 8, 2026145.00145.00139.00141.50141.50-0.46%210
May 7, 2026140.70145.00140.35142.15142.151.07%3,463
May 6, 2026153.90153.90138.00140.65140.650.54%4,145
May 5, 2026140.00142.70136.00139.90139.900.50%4,095
May 4, 2026140.05143.30138.00139.20139.20-1.16%5,564
Apr 30, 2026135.69142.59131.76140.84140.844.52%7,586
Apr 29, 2026130.79139.69130.20134.75134.752.90%4,099
Apr 28, 2026130.91131.59127.25130.95130.952.03%1,345
Apr 27, 2026121.00130.00121.00128.34128.342.75%3,467
Apr 24, 2026129.42129.70122.65124.90124.90-3.40%1,814
Apr 23, 2026129.57130.58128.30129.30129.30-0.21%566
Apr 22, 2026133.99133.99128.00129.57129.57-0.96%2,984
Apr 21, 2026131.38133.88129.08130.83130.83-0.42%5,643
Apr 20, 2026133.00133.50130.27131.38131.38-1.36%2,944
Apr 17, 2026133.23135.13131.27133.19133.190.44%2,783
Apr 16, 2026132.50133.56131.50132.61132.610.94%1,353
Apr 15, 2026134.45134.45129.99131.37131.371.38%1,845
Apr 13, 2026133.32133.32124.88129.58129.58-2.32%3,405
Apr 10, 2026127.50136.00127.50132.66132.660.90%1,340
Apr 9, 2026130.26137.10127.72131.48131.48-4.02%8,719
Apr 8, 2026159.08159.08133.80136.98136.983.33%14,302
Apr 7, 2026128.01137.50127.90132.57132.570.79%9,899