Purple Finance Limited (BOM:544191)
India · Delayed Price · Currency is INR 69.79
-0.32 (-0.46%)
At close: Nov 13, 2026
Purple Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.00 | 70.80 | 68.00 | 69.79 | 69.79 | -0.46% | 9,470 |
| Nov 12, 2026 | 71.00 | 72.00 | 69.40 | 70.11 | 70.11 | -1.25% | 17,578 |
| Nov 11, 2026 | 70.94 | 71.99 | 69.21 | 71.00 | 71.00 | 0.08% | 23,475 |
| Nov 9, 2026 | 69.08 | 71.50 | 67.01 | 70.94 | 70.94 | 1.52% | 2,527 |
| Nov 8, 2026 | 68.50 | 70.45 | 68.40 | 69.88 | 69.88 | 0.95% | 17,866 |
| Nov 6, 2026 | 65.30 | 69.80 | 65.30 | 69.22 | 69.22 | -0.55% | 2,634 |
| Nov 5, 2026 | 70.90 | 70.90 | 65.40 | 69.60 | 69.60 | 1.06% | 11,057 |
| Nov 4, 2026 | 65.00 | 68.98 | 61.56 | 68.87 | 68.87 | 5.95% | 36,094 |
| Nov 3, 2026 | 65.01 | 67.00 | 64.00 | 65.00 | 65.00 | - | 3,404 |
| Nov 2, 2026 | 64.28 | 68.28 | 63.10 | 65.00 | 65.00 | -0.90% | 8,939 |
| Oct 30, 2026 | 64.00 | 65.90 | 61.01 | 65.59 | 65.59 | 4.66% | 46,788 |
| Oct 29, 2026 | 66.50 | 66.50 | 62.00 | 62.67 | 62.67 | -1.32% | 7,240 |
| Oct 28, 2026 | 65.00 | 65.00 | 63.00 | 63.51 | 63.51 | -3.14% | 14,859 |
| Oct 27, 2026 | 63.20 | 66.70 | 63.20 | 65.57 | 65.57 | 1.77% | 34,558 |
| Oct 26, 2026 | 69.00 | 69.00 | 60.00 | 64.43 | 64.43 | -3.74% | 61,635 |
| Oct 23, 2026 | 66.11 | 69.70 | 59.00 | 66.93 | 66.93 | -0.76% | 73,303 |
| Oct 22, 2026 | 65.70 | 69.35 | 65.00 | 67.44 | 67.44 | 1.70% | 16,184 |
| Oct 21, 2026 | 68.50 | 68.99 | 63.05 | 66.31 | 66.31 | -0.53% | 40,649 |
| Oct 19, 2026 | 68.30 | 68.30 | 66.00 | 66.66 | 66.66 | -2.42% | 3,241 |
| Oct 16, 2026 | 67.60 | 68.90 | 67.60 | 68.31 | 68.31 | 0.75% | 13,867 |
| Oct 15, 2026 | 68.00 | 69.35 | 66.71 | 67.80 | 67.80 | -0.35% | 1,373 |
| Oct 14, 2026 | 69.65 | 69.65 | 65.25 | 68.04 | 68.04 | 0.06% | 14,145 |
| Oct 13, 2026 | 68.71 | 69.96 | 67.12 | 68.00 | 68.00 | -0.95% | 12,159 |
| Oct 12, 2026 | 70.00 | 70.00 | 68.65 | 68.65 | 68.65 | -1.97% | 2,617 |
| Oct 9, 2026 | 71.40 | 71.40 | 68.70 | 70.03 | 70.03 | 1.08% | 26,227 |
| Oct 8, 2026 | 70.00 | 71.40 | 69.00 | 69.28 | 69.28 | -2.90% | 26,363 |
| Oct 7, 2026 | 68.50 | 71.50 | 68.50 | 71.35 | 71.35 | 3.11% | 24,170 |
| Oct 6, 2026 | 71.00 | 71.50 | 69.00 | 69.20 | 69.20 | -2.84% | 25,502 |
| Oct 5, 2026 | 67.00 | 71.91 | 67.00 | 71.22 | 71.22 | 4.46% | 54,899 |
| Oct 1, 2026 | 71.89 | 71.89 | 66.23 | 68.18 | 68.18 | -3.97% | 46,145 |
| Sep 30, 2026 | 70.65 | 71.49 | 70.02 | 71.00 | 71.00 | 0.58% | 13,323 |
| Sep 29, 2026 | 71.65 | 75.00 | 70.21 | 70.59 | 70.59 | -1.97% | 65,658 |
| Sep 28, 2026 | 70.02 | 72.99 | 70.02 | 72.01 | 72.01 | 0.91% | 39,580 |
| Sep 25, 2026 | 72.30 | 73.50 | 71.10 | 71.36 | 71.36 | -1.26% | 49,825 |
| Sep 24, 2026 | 71.15 | 73.70 | 71.11 | 72.27 | 72.27 | -1.12% | 22,861 |
| Sep 23, 2026 | 73.00 | 74.00 | 72.53 | 73.09 | 73.09 | 0.29% | 46,247 |
| Sep 22, 2026 | 72.10 | 73.00 | 71.10 | 72.88 | 72.88 | 1.57% | 46,572 |
| Sep 21, 2026 | 71.00 | 73.00 | 70.00 | 71.75 | 71.75 | -0.39% | 65,229 |
| Sep 18, 2026 | 70.10 | 73.70 | 70.10 | 72.03 | 72.03 | 1.37% | 25,310 |
| Sep 17, 2026 | 71.93 | 73.25 | 70.00 | 71.06 | 71.06 | -2.20% | 36,926 |
| Sep 16, 2026 | 71.50 | 74.60 | 71.50 | 72.66 | 72.66 | -1.77% | 9,189 |
| Sep 15, 2026 | 74.00 | 75.40 | 73.75 | 73.97 | 73.97 | -0.59% | 13,313 |
| Sep 11, 2026 | 73.00 | 75.50 | 73.00 | 74.41 | 74.41 | 1.93% | 25,717 |
| Sep 10, 2026 | 72.11 | 73.80 | 72.00 | 73.00 | 73.00 | -0.69% | 24,044 |
| Sep 9, 2026 | 72.03 | 73.99 | 70.60 | 73.51 | 73.51 | 2.05% | 13,350 |
| Sep 8, 2026 | 70.86 | 73.00 | 70.86 | 72.03 | 72.03 | 2.78% | 23,558 |
| Sep 7, 2026 | 72.00 | 72.00 | 70.00 | 70.08 | 70.08 | -1.72% | 16,004 |
| Sep 4, 2026 | 70.80 | 72.01 | 69.00 | 71.31 | 71.31 | 0.76% | 96,336 |
| Sep 3, 2026 | 71.90 | 71.90 | 70.20 | 70.77 | 70.77 | 0.21% | 10,218 |
| Sep 2, 2026 | 72.57 | 72.90 | 70.00 | 70.62 | 70.62 | -1.73% | 30,750 |