BOM:544194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.33	10.44	10.33	10.43	10.43	1.26%	2,539
Mar 9, 2026	10.00	10.45	10.00	10.30	10.30	-2.00%	113,894
Mar 6, 2026	10.51	10.62	10.49	10.51	10.51	-0.94%	23,547
Mar 5, 2026	10.62	10.65	10.50	10.61	10.61	1.05%	63,252
Mar 4, 2026	10.68	10.68	10.40	10.50	10.50	-1.87%	70,981
Mar 2, 2026	10.82	10.82	10.58	10.70	10.70	-1.20%	67,235
Feb 27, 2026	10.91	10.92	10.82	10.83	10.83	-0.91%	12,154
Feb 26, 2026	10.97	11.13	10.87	10.93	10.93	-0.18%	3,819
Feb 25, 2026	10.96	11.02	10.92	10.95	10.95	0.37%	1,398
Feb 24, 2026	10.90	11.23	10.85	10.91	10.91	-0.73%	17,352
Feb 23, 2026	10.99	11.02	10.94	10.99	10.99	0.46%	9,840
Feb 20, 2026	10.90	10.99	10.88	10.94	10.94	0.37%	7,242
Feb 19, 2026	10.93	11.07	10.84	10.90	10.90	-1.00%	9,397
Feb 18, 2026	11.04	11.04	10.97	11.01	11.01	0.09%	297
Feb 17, 2026	10.97	11.03	10.96	11.00	11.00	-	4,324
Feb 16, 2026	11.04	11.08	10.78	11.00	11.00	0.36%	3,425
Feb 13, 2026	10.95	11.18	10.87	10.96	10.96	-0.54%	693
Feb 12, 2026	11.11	11.11	11.01	11.02	11.02	-0.90%	6,095
Feb 11, 2026	11.11	11.13	11.05	11.12	11.12	0.09%	19,348
Feb 10, 2026	10.97	11.12	10.97	11.11	11.11	0.63%	26,215
Feb 9, 2026	10.99	11.06	10.99	11.04	11.04	0.45%	6,924
Feb 6, 2026	10.96	11.18	10.81	10.99	10.99	0.64%	2,455
Feb 5, 2026	11.03	11.08	10.90	10.92	10.92	-0.36%	3,644
Feb 4, 2026	11.00	11.04	10.94	10.96	10.96	0.09%	25,393
Feb 3, 2026	11.10	11.10	10.91	10.95	10.95	1.11%	458,448
Feb 2, 2026	10.82	10.94	10.51	10.83	10.83	0.93%	28,694
Feb 1, 2026	10.79	10.86	10.51	10.73	10.73	-1.01%	29,653
Jan 30, 2026	10.93	10.93	10.75	10.84	10.84	-0.46%	8,783
Jan 29, 2026	10.80	10.90	10.73	10.89	10.89	1.02%	13,044
Jan 28, 2026	10.74	10.86	10.74	10.78	10.78	0.19%	25,744
Jan 27, 2026	10.75	10.77	10.61	10.76	10.76	0.37%	9,425
Jan 23, 2026	10.74	10.93	10.66	10.72	10.72	-1.11%	11,197
Jan 22, 2026	10.76	10.86	10.71	10.84	10.84	0.84%	10,288
Jan 21, 2026	10.75	10.80	10.61	10.75	10.75	-0.46%	65,179
Jan 20, 2026	10.83	10.95	10.76	10.80	10.80	-1.37%	8,102
Jan 19, 2026	10.99	10.99	10.88	10.95	10.95	-0.18%	5,281
Jan 16, 2026	11.01	11.05	10.95	10.97	10.97	-0.81%	16,914
Jan 14, 2026	10.99	11.06	10.89	11.06	11.06	0.64%	11,898
Jan 13, 2026	11.16	11.16	10.94	10.99	10.99	-1.26%	141,704
Jan 12, 2026	11.70	11.70	10.85	11.13	11.13	1.37%	23,347
Jan 9, 2026	11.10	11.10	10.93	10.98	10.98	-0.81%	55,283
Jan 8, 2026	11.22	11.22	11.05	11.07	11.07	-0.98%	9,553
Jan 7, 2026	11.13	11.22	11.06	11.18	11.18	0.09%	7,576
Jan 6, 2026	11.20	11.22	11.14	11.17	11.17	-0.45%	33,861
Jan 5, 2026	11.23	11.26	11.17	11.22	11.22	-	26,739
Jan 2, 2026	11.19	11.23	11.17	11.22	11.22	0.36%	42,998
Jan 1, 2026	11.13	11.19	11.12	11.18	11.18	0.63%	94,830
Dec 31, 2025	11.05	11.14	10.99	11.11	11.11	0.36%	33,775
Dec 30, 2025	11.07	11.08	11.01	11.07	11.07	-0.09%	5,545
Dec 29, 2025	11.15	11.15	11.03	11.08	11.08	-0.27%	9,117