BOM:544194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.37	10.37	10.28	10.29	10.29	-0.39%	9,303
Sep 21, 2026	10.51	10.51	10.30	10.33	10.33	0.29%	20,985
Sep 18, 2026	10.06	10.33	10.06	10.30	10.30	0.19%	20,987
Sep 17, 2026	10.10	10.40	10.05	10.28	10.28	0.39%	48,329
Sep 16, 2026	10.12	10.35	10.12	10.24	10.24	-0.19%	144,277
Sep 15, 2026	10.58	10.58	10.11	10.26	10.26	-1.06%	105,724
Sep 11, 2026	10.56	10.56	10.24	10.37	10.37	0.48%	73,099
Sep 10, 2026	10.38	10.39	10.28	10.32	10.32	-0.58%	79,330
Sep 9, 2026	10.41	10.43	10.36	10.38	10.38	-0.67%	163,632
Sep 8, 2026	10.42	10.47	10.41	10.45	10.45	-0.38%	88,571
Sep 7, 2026	10.82	10.82	10.41	10.49	10.49	-0.66%	28,520
Sep 4, 2026	10.50	10.76	10.50	10.56	10.56	0.09%	21,801
Sep 3, 2026	10.55	10.59	10.50	10.55	10.55	-	61,205
Sep 2, 2026	10.37	10.59	10.37	10.55	10.55	-0.38%	81,934
Sep 1, 2026	10.64	10.64	10.52	10.59	10.59	-0.47%	72,982
Aug 31, 2026	10.68	10.68	10.55	10.64	10.64	-0.19%	28,439
Aug 28, 2026	10.39	10.67	10.39	10.66	10.66	-	39,908
Aug 27, 2026	10.71	10.73	10.64	10.66	10.66	-0.19%	2,883
Aug 26, 2026	10.94	10.94	10.68	10.68	10.68	-	11,973
Aug 25, 2026	10.62	10.71	10.60	10.68	10.68	0.19%	25,771
Aug 24, 2026	10.52	10.85	10.44	10.66	10.66	-0.09%	54,952
Aug 21, 2026	10.82	10.82	10.65	10.67	10.67	0.28%	2,489
Aug 20, 2026	10.51	10.70	10.51	10.64	10.64	0.38%	25,446
Aug 19, 2026	10.58	10.66	10.58	10.60	10.60	-0.84%	20,084
Aug 18, 2026	10.92	10.92	10.65	10.69	10.69	-0.28%	21,894
Aug 17, 2026	10.76	10.76	10.54	10.72	10.72	-0.37%	57,874
Aug 14, 2026	10.62	10.79	10.62	10.76	10.76	0.09%	27,025
Aug 13, 2026	10.77	10.77	10.70	10.75	10.75	0.19%	19,625
Aug 12, 2026	10.74	10.80	10.70	10.73	10.73	-0.65%	95,102
Aug 11, 2026	10.61	10.83	10.61	10.80	10.80	-0.28%	44,640
Aug 10, 2026	10.70	10.86	10.70	10.83	10.83	0.84%	15,738
Aug 7, 2026	10.62	10.94	10.62	10.74	10.74	-	7,514
Aug 6, 2026	10.55	10.85	10.55	10.74	10.74	-0.83%	252,596
Aug 5, 2026	10.59	10.85	10.59	10.83	10.83	1.03%	15,573
Aug 4, 2026	10.79	10.83	10.68	10.72	10.72	-0.74%	324,094
Aug 3, 2026	10.69	10.82	10.61	10.80	10.80	1.03%	54,387
Jul 31, 2026	10.90	10.90	10.51	10.69	10.69	0.47%	72,974
Jul 30, 2026	10.63	10.69	10.45	10.64	10.64	0.09%	33,300
Jul 29, 2026	10.62	10.63	10.60	10.63	10.63	1.24%	1,760
Jul 28, 2026	10.47	10.56	10.47	10.50	10.50	-0.10%	26,123
Jul 27, 2026	10.46	10.62	10.46	10.51	10.51	0.57%	57,641
Jul 24, 2026	10.73	10.73	10.26	10.45	10.45	-0.19%	181,796
Jul 23, 2026	10.40	10.54	10.40	10.47	10.47	-0.38%	4,905
Jul 22, 2026	10.61	10.61	10.45	10.51	10.51	-0.94%	36,739
Jul 21, 2026	10.58	10.66	10.35	10.61	10.61	-0.09%	94,385
Jul 20, 2026	10.51	10.75	10.51	10.62	10.62	-0.09%	23,512
Jul 17, 2026	10.55	10.63	10.55	10.63	10.63	1.24%	25,711
Jul 16, 2026	10.44	10.60	10.44	10.50	10.50	-0.19%	31,891
Jul 15, 2026	10.79	10.79	10.44	10.52	10.52	-0.09%	235,052
Jul 14, 2026	10.75	10.75	10.50	10.53	10.53	-0.09%	1,109