BOM:544196 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.24	57.24	56.93	56.93	56.93	-0.11%	3
Sep 22, 2026	56.90	57.27	56.90	56.99	56.99	-2.35%	16
Sep 17, 2026	56.87	58.36	56.69	58.36	58.36	5.51%	112
Sep 16, 2026	55.31	55.31	55.31	55.31	55.31	-2.83%	22
Sep 11, 2026	57.23	57.23	56.92	56.92	56.92	-0.02%	7
Sep 10, 2026	56.73	57.34	56.68	56.93	56.93	0.09%	4,658
Sep 9, 2026	57.14	57.23	56.70	56.88	56.88	-0.97%	1,920
Sep 8, 2026	57.65	57.65	57.27	57.44	57.44	0.82%	77
Sep 7, 2026	57.86	57.86	56.63	56.97	56.97	-4.49%	989
Sep 3, 2026	57.87	59.65	57.87	59.65	59.65	3.49%	346
Sep 2, 2026	57.72	57.72	57.64	57.64	57.64	0.05%	45
Sep 1, 2026	59.39	59.39	57.03	57.61	57.61	-0.59%	2,602
Aug 31, 2026	56.97	58.01	56.97	57.95	57.95	-0.31%	245
Aug 28, 2026	58.19	58.19	58.00	58.13	58.13	-0.36%	503
Aug 27, 2026	58.59	58.59	58.19	58.34	58.34	-0.46%	202
Aug 26, 2026	58.54	58.62	58.54	58.61	58.61	1.23%	148
Aug 24, 2026	57.90	57.90	57.90	57.90	57.90	-1.03%	1
Aug 21, 2026	58.00	58.50	58.00	58.50	58.50	0.86%	2
Aug 20, 2026	58.00	58.00	58.00	58.00	58.00	0.64%	40
Aug 19, 2026	58.00	58.00	57.63	57.63	57.63	-0.19%	2
Aug 18, 2026	58.01	58.04	57.66	57.74	57.74	-1.03%	223
Aug 17, 2026	58.00	58.34	58.00	58.34	58.34	0.93%	11
Aug 14, 2026	58.20	58.23	57.75	57.80	57.80	-0.69%	103
Aug 13, 2026	58.20	58.20	58.03	58.20	58.20	-	43
Aug 12, 2026	57.11	58.20	57.11	58.20	58.20	-0.14%	246
Aug 10, 2026	58.16	58.75	58.16	58.28	58.28	2.21%	49
Aug 7, 2026	58.50	58.52	56.73	57.02	57.02	-2.55%	20
Aug 6, 2026	58.51	58.52	58.51	58.51	58.51	0.50%	23
Aug 5, 2026	58.24	58.26	58.21	58.22	58.22	0.33%	561
Aug 3, 2026	56.69	58.39	56.69	58.03	58.03	0.31%	1,036
Jul 31, 2026	57.85	57.85	57.85	57.85	57.85	0.40%	1
Jul 30, 2026	57.62	57.62	57.62	57.62	57.62	1.14%	1,000
Jul 28, 2026	57.53	57.53	56.97	56.97	56.97	-1.45%	55
Jul 27, 2026	59.00	59.00	57.81	57.81	57.81	1.07%	147
Jul 24, 2026	56.82	57.20	56.72	57.20	57.20	-2.14%	219
Jul 21, 2026	58.50	58.50	58.13	58.45	58.45	0.78%	63
Jul 20, 2026	59.54	59.54	58.00	58.00	58.00	-0.63%	410
Jul 17, 2026	58.33	58.37	58.33	58.37	58.37	0.33%	3,863
Jul 16, 2026	58.34	58.34	58.18	58.18	58.18	-0.38%	7
Jul 15, 2026	58.37	58.61	58.35	58.40	58.40	0.59%	179
Jul 14, 2026	57.21	58.50	57.21	58.06	58.06	-1.14%	220
Jul 13, 2026	58.20	58.73	58.20	58.73	58.73	0.12%	51
Jul 10, 2026	59.60	59.60	58.16	58.66	58.66	1.14%	273
Jul 9, 2026	56.45	58.00	56.45	58.00	58.00	0.69%	201
Jul 8, 2026	60.38	60.38	57.32	57.60	57.60	-2.70%	1,905
Jul 7, 2026	59.65	59.65	59.20	59.20	59.20	1.28%	4
Jul 6, 2026	58.45	58.45	58.45	58.45	58.45	0.38%	374
Jul 3, 2026	58.71	58.73	58.23	58.23	58.23	-0.78%	113
Jul 2, 2026	58.99	58.99	58.69	58.69	58.69	0.86%	460
Jun 30, 2026	58.00	58.19	58.00	58.19	58.19	0.33%	78