Skip to main content
logo
JHS Svendgaard Retail Ventures Limited (BOM:544197)
India flag India · Delayed Price · Currency is INR
26.95
+0.54 (2.04%)
At close: Feb 13, 2026

BOM:544197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.0127.9524.5026.9526.952.04%1,405
Feb 12, 202629.8229.8226.0026.4126.416.23%341
Feb 11, 202626.5026.5024.8124.8624.86-7.58%673
Feb 9, 202626.0026.9026.0026.9026.90-164
Feb 6, 202625.6926.9024.4226.9026.904.71%620
Feb 5, 202623.5126.9923.5125.6925.693.59%862
Feb 4, 202625.5025.5024.8024.8024.80-2.75%185
Feb 3, 202623.8025.5023.8025.5025.5010.15%312
Feb 2, 202623.5023.5023.1523.1523.15-1.74%250
Jan 30, 202626.2026.2023.5623.5623.56-7.24%45
Jan 29, 202624.4125.4024.4025.4025.40-2.23%118
Jan 28, 202625.9825.9825.2125.9825.98-0.38%1,502
Jan 27, 202623.6126.0923.6026.0826.084.49%764
Jan 23, 202631.6331.6324.0224.9624.96-5.42%2,825
Jan 22, 202625.0026.3924.5026.3926.395.60%881
Jan 21, 202626.2526.2523.7124.9924.99-2.27%3,059
Jan 20, 202625.8025.8823.3525.5725.576.94%5,621
Jan 19, 202625.0025.0023.5223.9123.91-5.64%1,127
Jan 16, 202624.8525.4723.7025.3425.349.18%594
Jan 14, 202623.2123.2123.2123.2123.21-2.31%8
Jan 12, 202623.5924.7823.2423.7623.76-4.58%2,205
Jan 9, 202623.6026.9923.6024.9024.901.34%520
Jan 8, 202623.7124.5723.7124.5724.571.03%110
Jan 7, 202623.4025.4023.2624.3224.322.36%1,136
Jan 6, 202625.6025.6023.3123.7623.762.81%1,022
Jan 5, 202624.5025.0023.0323.1123.11-4.70%817
Jan 2, 202625.0026.7824.0124.2524.25-1.02%1,665
Jan 1, 202624.6024.6024.5024.5024.50-1.13%2
Dec 31, 202524.2025.7324.0224.7824.78-3.58%116
Dec 30, 202525.7025.7025.7025.7025.702.51%460
Dec 29, 202525.1525.1524.3025.0725.07-0.32%652
Dec 26, 202526.0026.0025.1525.1525.15-5.06%110
Dec 24, 202526.4926.4926.4926.4926.493.32%80
Dec 23, 202525.6426.3025.2225.6425.64-951
Dec 22, 202527.5928.2925.6425.6425.640.51%1,689
Dec 19, 202526.0026.3025.5025.5125.51-1.77%1,820
Dec 18, 202529.5029.5025.5025.9725.97-10.82%7,944
Dec 17, 202528.9931.4525.2929.1229.1210.93%30,802
Dec 16, 202525.0626.9025.0526.2526.251.43%295
Dec 15, 202527.5027.5025.0225.8825.880.19%12,786
Dec 12, 202525.3628.4025.3625.8325.83-1.67%5,055
Dec 11, 202528.9628.9626.0026.2726.27-3.10%8,459
Dec 10, 202525.5329.0025.5327.1127.110.48%1,363
Dec 9, 202525.5129.0025.3126.9826.983.29%856
Dec 8, 202525.7528.7925.7526.1226.12-3.51%1,581
Dec 5, 202526.0129.8926.0127.0727.07-3.15%2,925
Dec 4, 202529.5529.5527.2327.9527.95-4.44%2,335
Dec 3, 202529.6529.6729.0229.2529.25-1.38%1,983
Dec 2, 202534.6235.6929.5129.6629.66-8.63%57,381
Dec 1, 202529.0132.4629.0132.4632.4620.00%9,977