Skip to main content
logo
JHS Svendgaard Retail Ventures Limited (BOM:544197)
India flag India · Delayed Price · Currency is INR
17.00
+0.63 (3.85%)
At close: Sep 11, 2026

BOM:544197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.0017.0017.0017.0017.003.85%1
Sep 10, 202616.5017.9916.3716.3716.37-2.03%543
Sep 9, 202617.4317.4416.6916.7116.71-4.13%145
Sep 8, 202617.4317.4317.4317.4317.438.53%10
Sep 7, 202617.0017.0016.0616.0616.06-5.53%51
Sep 4, 202617.0217.0216.7017.0017.00-146
Sep 3, 202617.0517.0517.0017.0017.00-989
Sep 2, 202617.0018.4917.0017.0017.00-2,614
Sep 1, 202616.6017.9916.6017.0017.00-0.12%111
Aug 31, 202620.9820.9817.0217.0217.02-3.51%2,172
Aug 28, 202617.2717.6417.1017.6417.642.14%218
Aug 27, 202617.2017.6017.0017.2717.27-1.31%480
Aug 26, 202616.5917.8016.4017.5017.500.34%1,079
Aug 25, 202618.9918.9917.4417.4417.442.95%375
Aug 24, 202616.9417.1016.9416.9416.94-78
Aug 21, 202616.9416.9416.9416.9416.940.36%1
Aug 20, 202617.0117.0116.5816.8816.88-0.82%111
Aug 19, 202617.0018.2017.0017.0217.02-6.74%389
Aug 17, 202618.0018.5217.4118.2518.251.96%120
Aug 14, 202618.2518.2517.4917.9017.90-1.16%714
Aug 13, 202617.4518.1117.0718.1118.113.54%1,221
Aug 12, 202616.7117.6516.7117.4917.49-2.29%191
Aug 11, 202617.5719.2517.3217.9017.901.88%1,332
Aug 10, 202617.5017.5717.3317.5717.577.66%396
Aug 7, 202618.3418.3416.2516.3216.32-7.22%970
Aug 5, 202617.2018.1817.2017.5917.592.21%3,813
Aug 4, 202616.9517.4816.2617.2117.214.75%1,506
Aug 3, 202617.4717.4716.1516.4316.43-5.95%666
Jul 31, 202617.9617.9617.4717.4717.47-0.63%482
Jul 29, 202616.6217.5816.5617.5817.585.27%256
Jul 28, 202616.4517.4716.4516.7016.70-3.91%561
Jul 27, 202617.7919.3016.1017.3817.384.57%1,148
Jul 23, 202616.7017.3816.5716.6216.62-1.83%761
Jul 22, 202617.0718.8016.8516.9316.93-0.82%3,798
Jul 21, 202617.0219.0016.7017.0717.071.67%565
Jul 20, 202617.2420.2516.6616.7916.79-2.61%541
Jul 17, 202617.7817.9917.1717.2417.24-3.69%148
Jul 16, 202617.5618.8017.1517.9017.901.94%343
Jul 15, 202617.8017.8017.1117.5617.56-2.50%561
Jul 14, 202617.4018.9017.4018.0118.012.21%2,758
Jul 13, 202617.5118.6017.5117.6217.62-4.03%1,302
Jul 10, 202618.7018.7017.3718.3618.362.86%1,970
Jul 9, 202618.7318.7317.3217.8517.850.56%1,799
Jul 8, 202618.9519.3917.0117.7517.75-4.57%5,309
Jul 7, 202619.8619.9518.6018.6018.60-3.53%292
Jul 6, 202617.6620.8517.2519.2819.289.17%4,986
Jul 3, 202618.7518.7517.1817.6617.663.46%1,871
Jul 2, 202618.5018.5017.0717.0717.07-7.83%35
Jul 1, 202616.8218.5316.8218.5218.5213.90%2,382
Jun 30, 202618.4018.4016.0316.2616.26-7.61%861