Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 13.70
+0.45 (3.40%)
At close: Jan 22, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13.50 | 14.09 | 13.02 | 13.05 | 13.05 | -4.74% | 38,000 |
| Jan 22, 2026 | 13.75 | 13.85 | 13.50 | 13.70 | 13.70 | 3.40% | 8,000 |
| Jan 21, 2026 | 13.75 | 14.40 | 13.15 | 13.25 | 13.25 | -3.64% | 20,000 |
| Jan 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2,000 |
| Jan 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 2,000 |
| Jan 16, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | 4.96% | 14,000 |
| Jan 14, 2026 | 13.02 | 13.10 | 13.02 | 13.10 | 13.10 | -1.50% | 4,000 |
| Jan 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 2,000 |
| Jan 12, 2026 | 13.15 | 14.00 | 13.11 | 14.00 | 14.00 | 1.45% | 70,000 |
| Jan 9, 2026 | 13.80 | 13.80 | 13.79 | 13.80 | 13.80 | 4.78% | 6,000 |
| Jan 8, 2026 | 13.70 | 14.10 | 13.05 | 13.17 | 13.17 | -4.08% | 104,000 |
| Jan 7, 2026 | 14.21 | 14.21 | 13.66 | 13.73 | 13.73 | -3.38% | 28,000 |
| Jan 6, 2026 | 14.28 | 14.35 | 14.21 | 14.21 | 14.21 | -4.95% | 32,000 |
| Jan 5, 2026 | 15.11 | 15.11 | 14.95 | 14.95 | 14.95 | -4.96% | 68,000 |
| Jan 2, 2026 | 15.76 | 15.76 | 14.80 | 15.73 | 15.73 | 4.80% | 38,000 |
| Jan 1, 2026 | 15.00 | 15.43 | 14.71 | 15.01 | 15.01 | 2.11% | 30,000 |
| Dec 31, 2025 | 14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 5.00% | 16,000 |
| Dec 30, 2025 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.78% | 6,000 |
| Dec 29, 2025 | 14.65 | 14.65 | 14.55 | 14.55 | 14.55 | -0.68% | 4,000 |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 2,000 |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.30% | 10,000 |
| Dec 22, 2025 | 14.50 | 15.37 | 14.50 | 15.15 | 15.15 | 1.68% | 12,000 |
| Dec 19, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | 0.34% | 10,000 |
| Dec 18, 2025 | 15.38 | 15.38 | 14.70 | 14.85 | 14.85 | -3.45% | 18,000 |
| Dec 17, 2025 | 15.24 | 15.38 | 15.24 | 15.38 | 15.38 | 4.98% | 30,000 |
| Dec 16, 2025 | 15.58 | 15.69 | 14.65 | 14.65 | 14.65 | -3.62% | 20,000 |
| Dec 15, 2025 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | -5.00% | 34,000 |
| Dec 12, 2025 | 15.78 | 16.00 | 15.77 | 16.00 | 16.00 | -3.50% | 30,000 |
| Dec 11, 2025 | 16.56 | 16.58 | 16.56 | 16.58 | 16.58 | -4.55% | 4,000 |
| Dec 10, 2025 | 17.40 | 17.40 | 17.37 | 17.37 | 17.37 | 3.39% | 4,000 |
| Dec 9, 2025 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 5.00% | 8,000 |
| Dec 8, 2025 | 16.40 | 16.40 | 15.60 | 16.00 | 16.00 | -2.56% | 22,000 |
| Dec 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% | 2,000 |
| Dec 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 2,000 |
| Dec 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -3.95% | 2,000 |
| Nov 27, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 1.06% | 18,000 |
| Nov 26, 2025 | 17.27 | 17.27 | 16.52 | 17.02 | 17.02 | -0.99% | 6,000 |
| Nov 25, 2025 | 16.84 | 17.19 | 16.84 | 17.19 | 17.19 | 4.12% | 4,000 |
| Nov 24, 2025 | 16.98 | 16.98 | 16.50 | 16.51 | 16.51 | 0.61% | 14,000 |
| Nov 21, 2025 | 16.90 | 17.19 | 16.41 | 16.41 | 16.41 | -2.55% | 18,000 |
| Nov 20, 2025 | 16.40 | 16.98 | 16.40 | 16.84 | 16.84 | 2.68% | 12,000 |
| Nov 19, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -2.90% | 16,000 |
| Nov 18, 2025 | 17.00 | 17.00 | 16.51 | 16.89 | 16.89 | -0.65% | 10,000 |
| Nov 17, 2025 | 17.78 | 17.78 | 17.00 | 17.00 | 17.00 | -2.80% | 70,000 |
| Nov 14, 2025 | 18.42 | 18.42 | 17.33 | 17.49 | 17.49 | -4.11% | 30,000 |
| Nov 13, 2025 | 18.55 | 18.90 | 18.24 | 18.24 | 18.24 | -5.00% | 66,000 |
| Nov 11, 2025 | 19.89 | 19.89 | 18.49 | 19.20 | 19.20 | 1.11% | 38,000 |
| Nov 10, 2025 | 18.93 | 18.99 | 17.50 | 18.99 | 18.99 | 4.98% | 46,000 |
| Nov 7, 2025 | 17.89 | 18.09 | 17.89 | 18.09 | 18.09 | 4.99% | 12,000 |
| Nov 6, 2025 | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | -4.22% | 6,000 |