Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 13.92
-0.08 (-0.57%)
At close: Aug 4, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 13.80 | 14.00 | 13.80 | 13.92 | 13.92 | -0.57% | 58,000 |
| Aug 3, 2026 | 13.37 | 14.45 | 13.37 | 14.00 | 14.00 | 1.60% | 32,000 |
| Jul 31, 2026 | 13.75 | 13.80 | 13.71 | 13.78 | 13.78 | -2.61% | 40,000 |
| Jul 30, 2026 | 14.20 | 14.40 | 14.00 | 14.15 | 14.15 | 1.22% | 14,000 |
| Jul 29, 2026 | 13.25 | 13.99 | 13.25 | 13.98 | 13.98 | 0.72% | 20,000 |
| Jul 28, 2026 | 14.44 | 14.44 | 13.71 | 13.88 | 13.88 | -3.81% | 28,000 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.43 | 14.43 | 14.43 | -3.80% | 10,000 |
| Jul 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.54% | 6,000 |
| Jul 23, 2026 | 14.92 | 14.92 | 14.50 | 14.92 | 14.92 | - | 12,000 |
| Jul 22, 2026 | 13.61 | 14.92 | 13.61 | 14.92 | 14.92 | 5.00% | 26,000 |
| Jul 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 4.95% | 10,000 |
| Jul 20, 2026 | 14.90 | 14.96 | 13.54 | 13.54 | 13.54 | -4.98% | 20,000 |
| Jul 17, 2026 | 14.36 | 14.70 | 14.25 | 14.25 | 14.25 | -5.00% | 36,000 |
| Jul 16, 2026 | 15.50 | 15.50 | 14.50 | 15.00 | 15.00 | - | 46,000 |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 24,000 |
| Jul 14, 2026 | 16.00 | 16.00 | 15.05 | 15.50 | 15.50 | -1.71% | 10,000 |
| Jul 13, 2026 | 15.65 | 16.00 | 15.32 | 15.77 | 15.77 | -1.44% | 20,000 |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 12,000 |
| Jul 9, 2026 | 16.00 | 16.00 | 15.70 | 16.00 | 16.00 | -0.93% | 8,000 |
| Jul 8, 2026 | 16.23 | 16.40 | 16.15 | 16.15 | 16.15 | -5.00% | 26,000 |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4,000 |
| Jul 6, 2026 | 16.35 | 17.00 | 16.35 | 17.00 | 17.00 | -0.29% | 10,000 |
| Jul 3, 2026 | 17.85 | 17.85 | 17.05 | 17.05 | 17.05 | 0.29% | 10,000 |
| Jul 2, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | 17.00 | 4.94% | 12,000 |
| Jul 1, 2026 | 16.80 | 17.64 | 16.20 | 16.20 | 16.20 | -3.57% | 32,000 |
| Jun 30, 2026 | 15.22 | 16.80 | 15.22 | 16.80 | 16.80 | 5.00% | 24,000 |
| Jun 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 2,000 |
| Jun 25, 2026 | 16.07 | 16.20 | 16.07 | 16.20 | 16.20 | 0.81% | 10,000 |
| Jun 24, 2026 | 15.81 | 16.07 | 15.81 | 16.07 | 16.07 | -2.01% | 6,000 |
| Jun 23, 2026 | 16.43 | 16.43 | 16.40 | 16.40 | 16.40 | -0.18% | 8,000 |
| Jun 22, 2026 | 16.80 | 16.96 | 16.30 | 16.43 | 16.43 | 1.67% | 14,000 |
| Jun 19, 2026 | 16.50 | 17.00 | 15.96 | 16.16 | 16.16 | -3.81% | 24,000 |
| Jun 18, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 16.80 | 5.00% | 22,000 |
| Jun 17, 2026 | 16.25 | 16.85 | 16.00 | 16.00 | 16.00 | -0.37% | 24,000 |
| Jun 16, 2026 | 16.15 | 16.15 | 16.00 | 16.06 | 16.06 | -4.12% | 24,000 |
| Jun 15, 2026 | 17.45 | 17.45 | 16.50 | 16.75 | 16.75 | -2.62% | 12,000 |
| Jun 12, 2026 | 16.61 | 17.20 | 16.61 | 17.20 | 17.20 | 3.37% | 4,000 |
| Jun 11, 2026 | 17.20 | 17.20 | 16.60 | 16.64 | 16.64 | -4.26% | 20,000 |
| Jun 10, 2026 | 17.18 | 18.10 | 17.17 | 17.38 | 17.38 | -3.82% | 30,000 |
| Jun 9, 2026 | 18.50 | 18.89 | 17.27 | 18.07 | 18.07 | -0.55% | 38,000 |
| Jun 8, 2026 | 19.11 | 19.11 | 18.16 | 18.17 | 18.17 | -4.92% | 46,000 |
| Jun 5, 2026 | 19.80 | 19.80 | 18.81 | 19.11 | 19.11 | -3.48% | 40,000 |
| Jun 4, 2026 | 18.97 | 19.80 | 18.97 | 19.80 | 19.80 | -0.80% | 28,000 |
| Jun 3, 2026 | 20.08 | 20.08 | 19.95 | 19.96 | 19.96 | -4.95% | 36,000 |
| Jun 2, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | 2.54% | 8,000 |
| Jun 1, 2026 | 20.40 | 20.48 | 20.00 | 20.48 | 20.48 | 4.97% | 44,000 |
| May 29, 2026 | 20.00 | 20.91 | 19.51 | 19.51 | 19.51 | -2.06% | 64,000 |
| May 27, 2026 | 19.38 | 20.00 | 19.38 | 19.92 | 19.92 | 2.79% | 28,000 |
| May 26, 2026 | 18.50 | 20.16 | 18.50 | 19.38 | 19.38 | 0.94% | 78,000 |
| May 25, 2026 | 18.39 | 20.00 | 18.39 | 19.20 | 19.20 | -0.78% | 40,000 |