Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 35.00
-1.45 (-3.98%)
At close: Nov 6, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 36.25 | 36.25 | 34.81 | 35.00 | 35.00 | -3.98% | 18,000 |
| Nov 5, 2026 | 36.65 | 37.74 | 35.15 | 36.45 | 36.45 | -0.55% | 22,000 |
| Nov 4, 2026 | 36.75 | 37.00 | 36.55 | 36.65 | 36.65 | -2.01% | 18,000 |
| Nov 3, 2026 | 36.50 | 37.40 | 36.50 | 37.40 | 37.40 | 2.47% | 4,000 |
| Nov 2, 2026 | 33.83 | 36.50 | 33.82 | 36.50 | 36.50 | 2.56% | 32,000 |
| Oct 30, 2026 | 37.50 | 37.50 | 35.58 | 35.59 | 35.59 | -4.97% | 14,000 |
| Oct 29, 2026 | 39.31 | 39.31 | 37.43 | 37.45 | 37.45 | -4.95% | 22,000 |
| Oct 28, 2026 | 37.10 | 39.45 | 37.10 | 39.40 | 39.40 | 3.96% | 24,000 |
| Oct 27, 2026 | 38.00 | 38.72 | 37.90 | 37.90 | 37.90 | 2.77% | 36,000 |
| Oct 26, 2026 | 36.80 | 36.90 | 35.50 | 36.88 | 36.88 | -0.05% | 10,000 |
| Oct 23, 2026 | 35.20 | 36.90 | 35.14 | 36.90 | 36.90 | -0.22% | 56,000 |
| Oct 22, 2026 | 39.00 | 39.00 | 36.38 | 36.98 | 36.98 | -3.42% | 102,000 |
| Oct 21, 2026 | 37.55 | 38.29 | 37.20 | 38.29 | 38.29 | 4.99% | 186,000 |
| Oct 19, 2026 | 35.70 | 36.47 | 35.00 | 36.47 | 36.47 | 4.98% | 70,000 |
| Oct 16, 2026 | 34.42 | 34.74 | 34.00 | 34.74 | 34.74 | 4.99% | 140,000 |
| Oct 15, 2026 | 31.80 | 33.40 | 30.77 | 33.09 | 33.09 | 3.76% | 98,000 |
| Oct 14, 2026 | 29.83 | 32.25 | 29.83 | 31.89 | 31.89 | 1.59% | 104,000 |
| Oct 13, 2026 | 32.00 | 32.00 | 30.25 | 31.39 | 31.39 | -1.41% | 72,000 |
| Oct 12, 2026 | 31.99 | 32.00 | 31.20 | 31.84 | 31.84 | 3.04% | 48,000 |
| Oct 9, 2026 | 29.10 | 30.99 | 29.10 | 30.90 | 30.90 | 1.15% | 60,000 |
| Oct 8, 2026 | 29.65 | 31.00 | 29.56 | 30.55 | 30.55 | -1.80% | 72,000 |
| Oct 7, 2026 | 32.70 | 33.10 | 31.01 | 31.11 | 31.11 | -4.69% | 100,000 |
| Oct 6, 2026 | 32.70 | 32.70 | 29.60 | 32.64 | 32.64 | 4.78% | 224,000 |
| Oct 5, 2026 | 31.15 | 31.15 | 29.67 | 31.15 | 31.15 | 4.99% | 76,000 |
| Oct 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.99% | 52,000 |
| Sep 30, 2026 | 28.20 | 28.26 | 27.50 | 28.26 | 28.26 | 4.98% | 534,000 |
| Sep 29, 2026 | 24.45 | 27.00 | 24.44 | 26.92 | 26.92 | 4.67% | 152,000 |
| Sep 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -4.99% | 52,000 |
| Sep 25, 2026 | 28.48 | 29.80 | 27.07 | 27.07 | 27.07 | -4.98% | 114,000 |
| Sep 24, 2026 | 28.40 | 28.49 | 28.30 | 28.49 | 28.49 | 4.97% | 62,000 |
| Sep 23, 2026 | 26.46 | 27.14 | 25.85 | 27.14 | 27.14 | 4.99% | 88,000 |
| Sep 22, 2026 | 25.00 | 25.85 | 25.00 | 25.85 | 25.85 | 5.00% | 106,000 |
| Sep 21, 2026 | 24.76 | 24.76 | 22.70 | 24.62 | 24.62 | 4.37% | 244,000 |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 4.98% | 14,000 |
| Sep 17, 2026 | 22.40 | 22.47 | 21.60 | 22.47 | 22.47 | 5.00% | 82,000 |
| Sep 16, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 21.40 | 4.95% | 104,000 |
| Sep 15, 2026 | 20.38 | 20.39 | 20.25 | 20.39 | 20.39 | 9.98% | 122,000 |
| Sep 11, 2026 | 17.88 | 18.54 | 17.88 | 18.54 | 18.54 | 9.96% | 80,000 |
| Sep 10, 2026 | 15.90 | 16.91 | 15.90 | 16.86 | 16.86 | 9.62% | 118,000 |
| Sep 9, 2026 | 15.20 | 15.50 | 15.20 | 15.38 | 15.38 | 1.18% | 10,000 |
| Sep 8, 2026 | 16.65 | 16.65 | 15.20 | 15.20 | 15.20 | -0.78% | 16,000 |
| Sep 7, 2026 | 15.90 | 16.49 | 15.23 | 15.32 | 15.32 | -2.61% | 26,000 |
| Sep 4, 2026 | 15.85 | 15.90 | 15.50 | 15.73 | 15.73 | 2.48% | 12,000 |
| Sep 3, 2026 | 14.50 | 15.40 | 14.49 | 15.35 | 15.35 | 9.64% | 82,000 |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 22,000 |
| Sep 1, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -0.07% | 4,000 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 40,000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 12,000 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | 2,000 |
| Aug 26, 2026 | 13.99 | 14.12 | 13.99 | 14.04 | 14.04 | -1.06% | 6,000 |