Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 24.62
+1.03 (4.37%)
At close: Sep 21, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 24.76 | 24.76 | 22.70 | 23.59 | 23.59 | - | 188,000 |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 4.98% | 14,000 |
| Sep 17, 2026 | 22.40 | 22.47 | 21.60 | 22.47 | 22.47 | 5.00% | 82,000 |
| Sep 16, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 21.40 | 4.95% | 104,000 |
| Sep 15, 2026 | 20.38 | 20.39 | 20.25 | 20.39 | 20.39 | 9.98% | 122,000 |
| Sep 11, 2026 | 17.88 | 18.54 | 17.88 | 18.54 | 18.54 | 9.96% | 80,000 |
| Sep 10, 2026 | 15.90 | 16.91 | 15.90 | 16.86 | 16.86 | 9.62% | 118,000 |
| Sep 9, 2026 | 15.20 | 15.50 | 15.20 | 15.38 | 15.38 | 1.18% | 10,000 |
| Sep 8, 2026 | 16.65 | 16.65 | 15.20 | 15.20 | 15.20 | -0.78% | 16,000 |
| Sep 7, 2026 | 15.90 | 16.49 | 15.23 | 15.32 | 15.32 | -2.61% | 26,000 |
| Sep 4, 2026 | 15.85 | 15.90 | 15.50 | 15.73 | 15.73 | 2.48% | 12,000 |
| Sep 3, 2026 | 14.50 | 15.40 | 14.49 | 15.35 | 15.35 | 9.64% | 82,000 |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 22,000 |
| Sep 1, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -0.07% | 4,000 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 40,000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 12,000 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | 2,000 |
| Aug 26, 2026 | 13.99 | 14.12 | 13.99 | 14.04 | 14.04 | -1.06% | 6,000 |
| Aug 25, 2026 | 13.75 | 14.49 | 13.66 | 14.19 | 14.19 | -2.14% | 8,000 |
| Aug 24, 2026 | 13.60 | 14.60 | 13.00 | 14.50 | 14.50 | 6.62% | 26,000 |
| Aug 21, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.23% | 4,000 |
| Aug 20, 2026 | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | - | 10,000 |
| Aug 19, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 3.42% | 6,000 |
| Aug 18, 2026 | 15.00 | 15.49 | 13.71 | 13.73 | 13.73 | -3.11% | 18,000 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.05 | 14.17 | 14.17 | 1.21% | 8,000 |
| Aug 14, 2026 | 14.07 | 14.07 | 13.68 | 14.00 | 14.00 | - | 12,000 |
| Aug 13, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | -0.78% | 18,000 |
| Aug 12, 2026 | 15.50 | 15.50 | 14.04 | 14.11 | 14.11 | -7.60% | 88,000 |
| Aug 11, 2026 | 14.20 | 15.27 | 14.20 | 15.27 | 15.27 | 9.94% | 52,000 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.77 | 13.89 | 13.89 | -0.79% | 14,000 |
| Aug 7, 2026 | 14.49 | 14.49 | 14.00 | 14.00 | 14.00 | - | 14,000 |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| Aug 5, 2026 | 13.92 | 14.00 | 13.92 | 14.00 | 14.00 | 0.57% | 12,000 |
| Aug 4, 2026 | 13.80 | 14.00 | 13.80 | 13.92 | 13.92 | -0.57% | 58,000 |
| Aug 3, 2026 | 13.37 | 14.45 | 13.37 | 14.00 | 14.00 | 1.60% | 32,000 |
| Jul 31, 2026 | 13.75 | 13.80 | 13.71 | 13.78 | 13.78 | -2.61% | 40,000 |
| Jul 30, 2026 | 14.20 | 14.40 | 14.00 | 14.15 | 14.15 | 1.22% | 14,000 |
| Jul 29, 2026 | 13.25 | 13.99 | 13.25 | 13.98 | 13.98 | 0.72% | 20,000 |
| Jul 28, 2026 | 14.44 | 14.44 | 13.71 | 13.88 | 13.88 | -3.81% | 28,000 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.43 | 14.43 | 14.43 | -3.80% | 10,000 |
| Jul 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.54% | 6,000 |
| Jul 23, 2026 | 14.92 | 14.92 | 14.50 | 14.92 | 14.92 | - | 12,000 |
| Jul 22, 2026 | 13.61 | 14.92 | 13.61 | 14.92 | 14.92 | 5.00% | 26,000 |
| Jul 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 4.95% | 10,000 |
| Jul 20, 2026 | 14.90 | 14.96 | 13.54 | 13.54 | 13.54 | -4.98% | 20,000 |
| Jul 17, 2026 | 14.36 | 14.70 | 14.25 | 14.25 | 14.25 | -5.00% | 36,000 |
| Jul 16, 2026 | 15.50 | 15.50 | 14.50 | 15.00 | 15.00 | - | 46,000 |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 24,000 |
| Jul 14, 2026 | 16.00 | 16.00 | 15.05 | 15.50 | 15.50 | -1.71% | 10,000 |
| Jul 13, 2026 | 15.65 | 16.00 | 15.32 | 15.77 | 15.77 | -1.44% | 20,000 |