Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 31.84
+0.94 (3.04%)
At close: Oct 12, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 31.99 | 32.00 | 31.20 | 31.84 | 31.84 | 3.04% | 48,000 |
| Oct 9, 2026 | 29.10 | 30.99 | 29.10 | 30.90 | 30.90 | 1.15% | 60,000 |
| Oct 8, 2026 | 29.65 | 31.00 | 29.56 | 30.55 | 30.55 | -1.80% | 72,000 |
| Oct 7, 2026 | 32.70 | 33.10 | 31.01 | 31.11 | 31.11 | -4.69% | 100,000 |
| Oct 6, 2026 | 32.70 | 32.70 | 29.60 | 32.64 | 32.64 | 4.78% | 224,000 |
| Oct 5, 2026 | 31.15 | 31.15 | 29.67 | 31.15 | 31.15 | 4.99% | 76,000 |
| Oct 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.99% | 52,000 |
| Sep 30, 2026 | 28.20 | 28.26 | 27.50 | 28.26 | 28.26 | 4.98% | 534,000 |
| Sep 29, 2026 | 24.45 | 27.00 | 24.44 | 26.92 | 26.92 | 4.67% | 152,000 |
| Sep 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -4.99% | 52,000 |
| Sep 25, 2026 | 28.48 | 29.80 | 27.07 | 27.07 | 27.07 | -4.98% | 114,000 |
| Sep 24, 2026 | 28.40 | 28.49 | 28.30 | 28.49 | 28.49 | 4.97% | 62,000 |
| Sep 23, 2026 | 26.46 | 27.14 | 25.85 | 27.14 | 27.14 | 4.99% | 88,000 |
| Sep 22, 2026 | 25.00 | 25.85 | 25.00 | 25.85 | 25.85 | 5.00% | 106,000 |
| Sep 21, 2026 | 24.76 | 24.76 | 22.70 | 24.62 | 24.62 | 4.37% | 244,000 |
| Sep 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 4.98% | 14,000 |
| Sep 17, 2026 | 22.40 | 22.47 | 21.60 | 22.47 | 22.47 | 5.00% | 82,000 |
| Sep 16, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 21.40 | 4.95% | 104,000 |
| Sep 15, 2026 | 20.38 | 20.39 | 20.25 | 20.39 | 20.39 | 9.98% | 122,000 |
| Sep 11, 2026 | 17.88 | 18.54 | 17.88 | 18.54 | 18.54 | 9.96% | 80,000 |
| Sep 10, 2026 | 15.90 | 16.91 | 15.90 | 16.86 | 16.86 | 9.62% | 118,000 |
| Sep 9, 2026 | 15.20 | 15.50 | 15.20 | 15.38 | 15.38 | 1.18% | 10,000 |
| Sep 8, 2026 | 16.65 | 16.65 | 15.20 | 15.20 | 15.20 | -0.78% | 16,000 |
| Sep 7, 2026 | 15.90 | 16.49 | 15.23 | 15.32 | 15.32 | -2.61% | 26,000 |
| Sep 4, 2026 | 15.85 | 15.90 | 15.50 | 15.73 | 15.73 | 2.48% | 12,000 |
| Sep 3, 2026 | 14.50 | 15.40 | 14.49 | 15.35 | 15.35 | 9.64% | 82,000 |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 22,000 |
| Sep 1, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -0.07% | 4,000 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 40,000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 12,000 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | 2,000 |
| Aug 26, 2026 | 13.99 | 14.12 | 13.99 | 14.04 | 14.04 | -1.06% | 6,000 |
| Aug 25, 2026 | 13.75 | 14.49 | 13.66 | 14.19 | 14.19 | -2.14% | 8,000 |
| Aug 24, 2026 | 13.60 | 14.60 | 13.00 | 14.50 | 14.50 | 6.62% | 26,000 |
| Aug 21, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.23% | 4,000 |
| Aug 20, 2026 | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | - | 10,000 |
| Aug 19, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 3.42% | 6,000 |
| Aug 18, 2026 | 15.00 | 15.49 | 13.71 | 13.73 | 13.73 | -3.11% | 18,000 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.05 | 14.17 | 14.17 | 1.21% | 8,000 |
| Aug 14, 2026 | 14.07 | 14.07 | 13.68 | 14.00 | 14.00 | - | 12,000 |
| Aug 13, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | -0.78% | 18,000 |
| Aug 12, 2026 | 15.50 | 15.50 | 14.04 | 14.11 | 14.11 | -7.60% | 88,000 |
| Aug 11, 2026 | 14.20 | 15.27 | 14.20 | 15.27 | 15.27 | 9.94% | 52,000 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.77 | 13.89 | 13.89 | -0.79% | 14,000 |
| Aug 7, 2026 | 14.49 | 14.49 | 14.00 | 14.00 | 14.00 | - | 14,000 |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| Aug 5, 2026 | 13.92 | 14.00 | 13.92 | 14.00 | 14.00 | 0.57% | 12,000 |
| Aug 4, 2026 | 13.80 | 14.00 | 13.80 | 13.92 | 13.92 | -0.57% | 58,000 |
| Aug 3, 2026 | 13.37 | 14.45 | 13.37 | 14.00 | 14.00 | 1.60% | 32,000 |
| Jul 31, 2026 | 13.75 | 13.80 | 13.71 | 13.78 | 13.78 | -2.61% | 40,000 |