Dindigul Farm Product Limited (BOM:544201)
India · Delayed Price · Currency is INR 16.40
-0.03 (-0.18%)
At close: Jun 23, 2026
Dindigul Farm Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.43 | 16.43 | 16.40 | 16.40 | 16.40 | -0.18% | 8,000 |
| Jun 22, 2026 | 16.80 | 16.96 | 16.30 | 16.43 | 16.43 | 1.67% | 14,000 |
| Jun 19, 2026 | 16.50 | 17.00 | 15.96 | 16.16 | 16.16 | -3.81% | 24,000 |
| Jun 18, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 16.80 | 5.00% | 22,000 |
| Jun 17, 2026 | 16.25 | 16.85 | 16.00 | 16.00 | 16.00 | -0.37% | 24,000 |
| Jun 16, 2026 | 16.15 | 16.15 | 16.00 | 16.06 | 16.06 | -4.12% | 24,000 |
| Jun 15, 2026 | 17.45 | 17.45 | 16.50 | 16.75 | 16.75 | -2.62% | 12,000 |
| Jun 12, 2026 | 16.61 | 17.20 | 16.61 | 17.20 | 17.20 | 3.37% | 4,000 |
| Jun 11, 2026 | 17.20 | 17.20 | 16.60 | 16.64 | 16.64 | -4.26% | 20,000 |
| Jun 10, 2026 | 17.18 | 18.10 | 17.17 | 17.38 | 17.38 | -3.82% | 30,000 |
| Jun 9, 2026 | 18.50 | 18.89 | 17.27 | 18.07 | 18.07 | -0.55% | 38,000 |
| Jun 8, 2026 | 19.11 | 19.11 | 18.16 | 18.17 | 18.17 | -4.92% | 46,000 |
| Jun 5, 2026 | 19.80 | 19.80 | 18.81 | 19.11 | 19.11 | -3.48% | 40,000 |
| Jun 4, 2026 | 18.97 | 19.80 | 18.97 | 19.80 | 19.80 | -0.80% | 28,000 |
| Jun 3, 2026 | 20.08 | 20.08 | 19.95 | 19.96 | 19.96 | -4.95% | 36,000 |
| Jun 2, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | 2.54% | 8,000 |
| Jun 1, 2026 | 20.40 | 20.48 | 20.00 | 20.48 | 20.48 | 4.97% | 44,000 |
| May 29, 2026 | 20.00 | 20.91 | 19.51 | 19.51 | 19.51 | -2.06% | 64,000 |
| May 27, 2026 | 19.38 | 20.00 | 19.38 | 19.92 | 19.92 | 2.79% | 28,000 |
| May 26, 2026 | 18.50 | 20.16 | 18.50 | 19.38 | 19.38 | 0.94% | 78,000 |
| May 25, 2026 | 18.39 | 20.00 | 18.39 | 19.20 | 19.20 | -0.78% | 40,000 |
| May 22, 2026 | 19.19 | 19.35 | 19.15 | 19.35 | 19.35 | 4.99% | 54,000 |
| May 21, 2026 | 18.00 | 18.50 | 18.00 | 18.43 | 18.43 | 1.15% | 18,000 |
| May 20, 2026 | 18.82 | 18.90 | 18.05 | 18.22 | 18.22 | -4.11% | 26,000 |
| May 19, 2026 | 19.25 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 8,000 |
| May 18, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | 0.36% | 4,000 |
| May 15, 2026 | 19.25 | 19.60 | 19.25 | 19.43 | 19.43 | -0.61% | 42,000 |
| May 14, 2026 | 19.90 | 19.90 | 19.55 | 19.55 | 19.55 | 0.77% | 12,000 |
| May 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.46% | 6,000 |
| May 12, 2026 | 19.13 | 19.13 | 19.12 | 19.12 | 19.12 | -4.45% | 4,000 |
| May 8, 2026 | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | -1.28% | 8,000 |
| May 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 4,000 |
| May 5, 2026 | 19.31 | 20.27 | 19.30 | 20.27 | 20.27 | 4.97% | 14,000 |
| May 4, 2026 | 20.50 | 20.50 | 19.31 | 19.31 | 19.31 | -3.45% | 4,000 |
| Apr 30, 2026 | 20.63 | 20.63 | 20.00 | 20.00 | 20.00 | -3.05% | 10,000 |
| Apr 29, 2026 | 20.10 | 20.63 | 20.00 | 20.63 | 20.63 | 4.09% | 90,000 |
| Apr 28, 2026 | 19.14 | 20.10 | 19.14 | 19.82 | 19.82 | -1.59% | 48,000 |
| Apr 27, 2026 | 20.68 | 20.68 | 20.10 | 20.14 | 20.14 | 2.23% | 34,000 |
| Apr 24, 2026 | 20.71 | 20.71 | 19.70 | 19.70 | 19.70 | -4.92% | 4,000 |
| Apr 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - | 4,000 |
| Apr 22, 2026 | 21.45 | 21.45 | 20.38 | 20.72 | 20.72 | -3.40% | 14,000 |
| Apr 21, 2026 | 21.75 | 21.75 | 20.55 | 21.45 | 21.45 | 0.94% | 26,000 |
| Apr 20, 2026 | 22.28 | 22.28 | 20.41 | 21.25 | 21.25 | -1.07% | 56,000 |
| Apr 17, 2026 | 20.47 | 21.49 | 19.45 | 21.48 | 21.48 | 4.93% | 116,000 |
| Apr 16, 2026 | 20.47 | 20.47 | 20.46 | 20.47 | 20.47 | 4.97% | 84,000 |
| Apr 15, 2026 | 19.50 | 19.50 | 19.05 | 19.50 | 19.50 | 4.95% | 50,000 |
| Apr 13, 2026 | 18.58 | 18.58 | 18.35 | 18.58 | 18.58 | 4.97% | 92,000 |
| Apr 10, 2026 | 17.70 | 17.70 | 17.69 | 17.70 | 17.70 | 4.98% | 16,000 |
| Apr 9, 2026 | 16.85 | 16.86 | 16.00 | 16.86 | 16.86 | 4.98% | 58,000 |
| Apr 8, 2026 | 16.06 | 16.06 | 15.10 | 16.06 | 16.06 | 4.97% | 116,000 |