Dindigul Farm Product Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.08	20.08	19.95	19.96	19.96	-4.95%	36,000
Jun 2, 2026	21.50	21.50	21.00	21.00	21.00	2.54%	8,000
Jun 1, 2026	20.40	20.48	20.00	20.48	20.48	4.97%	44,000
May 29, 2026	20.00	20.91	19.51	19.51	19.51	-2.06%	64,000
May 27, 2026	19.38	20.00	19.38	19.92	19.92	2.79%	28,000
May 26, 2026	18.50	20.16	18.50	19.38	19.38	0.94%	78,000
May 25, 2026	18.39	20.00	18.39	19.20	19.20	-0.78%	40,000
May 22, 2026	19.19	19.35	19.15	19.35	19.35	4.99%	54,000
May 21, 2026	18.00	18.50	18.00	18.43	18.43	1.15%	18,000
May 20, 2026	18.82	18.90	18.05	18.22	18.22	-4.11%	26,000
May 19, 2026	19.25	19.50	19.00	19.00	19.00	-2.56%	8,000
May 18, 2026	20.00	20.00	19.50	19.50	19.50	0.36%	4,000
May 15, 2026	19.25	19.60	19.25	19.43	19.43	-0.61%	42,000
May 14, 2026	19.90	19.90	19.55	19.55	19.55	0.77%	12,000
May 13, 2026	19.40	19.40	19.40	19.40	19.40	1.46%	6,000
May 12, 2026	19.13	19.13	19.12	19.12	19.12	-4.45%	4,000
May 8, 2026	20.02	20.02	20.01	20.01	20.01	-1.28%	8,000
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-	4,000
May 5, 2026	19.31	20.27	19.30	20.27	20.27	4.97%	14,000
May 4, 2026	20.50	20.50	19.31	19.31	19.31	-3.45%	4,000
Apr 30, 2026	20.63	20.63	20.00	20.00	20.00	-3.05%	10,000
Apr 29, 2026	20.10	20.63	20.00	20.63	20.63	4.09%	90,000
Apr 28, 2026	19.14	20.10	19.14	19.82	19.82	-1.59%	48,000
Apr 27, 2026	20.68	20.68	20.10	20.14	20.14	2.23%	34,000
Apr 24, 2026	20.71	20.71	19.70	19.70	19.70	-4.92%	4,000
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-	4,000
Apr 22, 2026	21.45	21.45	20.38	20.72	20.72	-3.40%	14,000
Apr 21, 2026	21.75	21.75	20.55	21.45	21.45	0.94%	26,000
Apr 20, 2026	22.28	22.28	20.41	21.25	21.25	-1.07%	56,000
Apr 17, 2026	20.47	21.49	19.45	21.48	21.48	4.93%	116,000
Apr 16, 2026	20.47	20.47	20.46	20.47	20.47	4.97%	84,000
Apr 15, 2026	19.50	19.50	19.05	19.50	19.50	4.95%	50,000
Apr 13, 2026	18.58	18.58	18.35	18.58	18.58	4.97%	92,000
Apr 10, 2026	17.70	17.70	17.69	17.70	17.70	4.98%	16,000
Apr 9, 2026	16.85	16.86	16.00	16.86	16.86	4.98%	58,000
Apr 8, 2026	16.06	16.06	15.10	16.06	16.06	4.97%	116,000
Apr 7, 2026	15.30	15.30	14.50	15.30	15.30	4.94%	128,000
Apr 6, 2026	14.58	14.58	14.58	14.58	14.58	4.97%	22,000
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	4.99%	6,000
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	5.00%	2,000
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	24,000
Mar 27, 2026	11.94	12.00	11.94	12.00	12.00	4.99%	52,000
Mar 25, 2026	11.43	11.43	11.43	11.43	11.43	4.96%	16,000
Mar 24, 2026	11.30	11.74	10.75	10.89	10.89	-3.63%	98,000
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	-	4,000
Mar 20, 2026	10.97	11.34	10.35	11.30	11.30	4.63%	196,000
Mar 19, 2026	10.84	10.84	10.80	10.80	10.80	4.55%	12,000
Mar 18, 2026	10.50	10.75	9.91	10.33	10.33	-0.86%	76,000
Mar 17, 2026	11.40	11.50	10.42	10.42	10.42	-4.93%	132,000
Mar 16, 2026	10.85	11.00	10.85	10.96	10.96	-2.58%	8,000