Skip to main content
logo
Vraj Iron and Steel Limited (BOM:544204)
India flag India · Delayed Price · Currency is INR
121.50
+0.50 (0.41%)
At close: Oct 6, 2026

BOM:544204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026121.00122.75120.40121.25121.25-0.21%1,244
Oct 6, 2026122.00125.55121.05121.50121.500.41%4,654
Oct 5, 2026122.15125.00119.95121.00121.00-0.94%8,670
Oct 1, 2026123.10125.85119.25122.15122.15-2.75%5,115
Sep 30, 2026125.10127.35124.15125.60125.600.40%2,741
Sep 29, 2026124.00128.20123.25125.10125.100.32%3,722
Sep 28, 2026125.00128.50124.70124.70124.70-0.64%3,012
Sep 25, 2026127.25127.25125.10125.50125.50-0.40%498
Sep 24, 2026126.05129.45125.15126.00126.00-1.49%2,497
Sep 23, 2026124.00128.50123.70127.90127.901.59%2,646
Sep 22, 2026129.20130.95125.10125.90125.90-2.25%6,652
Sep 21, 2026131.40131.40127.40128.80128.800.51%8,068
Sep 18, 2026125.35128.60123.35128.15128.153.56%11,022
Sep 17, 2026122.90125.95119.70123.75123.750.08%8,914
Sep 16, 2026119.05124.60119.05123.65123.65-1.71%1,059
Sep 15, 2026124.40127.80123.90125.80125.80-0.08%5,109
Sep 11, 2026125.85126.35123.10125.90125.90-0.36%7,912
Sep 10, 2026124.80129.15124.80126.35126.351.24%4,443
Sep 9, 2026119.85126.20119.85124.80124.802.59%9,581
Sep 8, 2026121.50123.45120.95121.65121.65-0.94%789
Sep 7, 2026119.00124.80117.80122.80122.800.66%885
Sep 4, 2026125.00125.00122.00122.00122.00-0.53%864
Sep 3, 2026123.00123.55122.05122.65122.650.12%798
Sep 2, 2026124.35124.65122.05122.50122.50-2.20%1,401
Sep 1, 2026127.00127.35122.80125.25125.25-1.18%1,817
Aug 31, 2026128.80129.00125.65126.75126.750.68%17,110
Aug 28, 2026129.05129.05125.90125.90125.90-0.47%2,814
Aug 27, 2026123.10126.50122.05126.50126.503.69%2,410
Aug 26, 2026122.00123.05121.30122.00122.000.95%1,754
Aug 25, 2026115.15122.95115.15120.85120.85-0.53%954
Aug 24, 2026119.10122.25119.10121.50121.500.04%1,599
Aug 21, 2026122.10124.20121.40121.45121.45-0.86%1,870
Aug 20, 2026122.95123.00121.05122.50122.501.16%1,775
Aug 19, 2026122.00123.40120.60121.10121.10-0.25%1,822
Aug 18, 2026119.50123.65119.50121.40121.40-0.25%1,590
Aug 17, 2026121.50123.10121.05121.70121.70-1.18%1,757
Aug 14, 2026124.50124.50122.00123.15123.15-0.61%1,114
Aug 13, 2026122.50123.95121.00123.90123.901.14%739
Aug 12, 2026127.00127.00122.15122.50122.50-2.16%1,692
Aug 11, 2026128.60129.30125.00125.20125.200.20%4,227
Aug 10, 2026123.40126.95123.40124.95124.952.42%1,354
Aug 7, 2026123.00123.60122.00122.00122.00-0.04%365
Aug 6, 2026124.00125.40120.10122.05122.05-2.36%4,991
Aug 5, 2026123.00125.00121.65125.00125.002.46%2,415
Aug 4, 2026122.35123.55121.20122.00122.00-0.69%1,067
Aug 3, 2026124.70125.75122.50122.85122.850.12%3,400
Jul 31, 2026122.65124.10122.00122.70122.70-0.73%1,577
Jul 30, 2026126.40131.00123.35123.60123.60-2.45%2,178
Jul 29, 2026127.00128.20126.30126.70126.700.28%1,303
Jul 28, 2026128.30129.00126.00126.35126.35-1.40%1,127