BOM:544204 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	122.70	123.60	121.10	122.60	122.60	0.62%	769
Jun 19, 2026	122.35	124.00	121.50	121.85	121.85	-0.25%	1,301
Jun 18, 2026	122.00	124.00	121.15	122.15	122.15	0.25%	1,728
Jun 17, 2026	124.00	125.45	119.55	121.85	121.85	-2.13%	3,852
Jun 16, 2026	122.80	126.00	120.85	124.50	124.50	2.17%	2,652
Jun 15, 2026	123.80	123.80	121.85	121.85	121.85	1.50%	3,581
Jun 12, 2026	120.70	123.50	120.00	120.05	120.05	-0.21%	1,215
Jun 11, 2026	120.25	122.50	119.55	120.30	120.30	-1.31%	940
Jun 10, 2026	124.20	124.30	121.15	121.90	121.90	0.33%	1,353
Jun 9, 2026	122.80	124.25	120.75	121.50	121.50	0.83%	651
Jun 8, 2026	120.15	125.00	120.15	120.50	120.50	-2.98%	2,865
Jun 5, 2026	127.50	127.50	123.80	124.20	124.20	-0.56%	767
Jun 4, 2026	123.00	126.60	123.00	124.90	124.90	1.05%	697
Jun 3, 2026	127.00	128.30	122.80	123.60	123.60	-1.79%	1,890
Jun 2, 2026	126.45	127.10	125.40	125.85	125.85	-0.47%	2,029
Jun 1, 2026	125.00	130.75	125.00	126.45	126.45	-1.33%	4,562
May 29, 2026	132.15	135.20	126.90	128.15	128.15	4.61%	5,366
May 27, 2026	124.00	124.90	122.00	122.50	122.50	0.04%	1,499
May 26, 2026	123.45	125.55	121.05	122.45	122.45	-1.17%	1,834
May 25, 2026	123.05	124.35	121.25	123.90	123.90	-0.08%	1,647
May 22, 2026	121.85	124.00	120.00	124.00	124.00	2.31%	1,074
May 21, 2026	122.55	123.00	120.00	121.20	121.20	0.50%	692
May 20, 2026	120.30	120.60	118.25	120.60	120.60	0.25%	513
May 19, 2026	119.40	121.05	118.30	120.30	120.30	1.60%	1,217
May 18, 2026	120.45	122.80	118.00	118.40	118.40	-5.28%	1,957
May 15, 2026	136.00	136.00	124.60	125.00	125.00	-1.57%	494
May 14, 2026	132.00	132.00	126.85	127.00	127.00	-2.31%	3,048
May 13, 2026	130.70	130.70	127.80	130.00	130.00	-0.54%	3,244
May 12, 2026	134.40	134.40	128.55	130.70	130.70	-0.91%	3,338
May 11, 2026	131.00	133.55	131.00	131.90	131.90	-1.20%	535
May 8, 2026	134.15	134.20	133.00	133.50	133.50	0.53%	741
May 7, 2026	132.55	134.10	130.00	132.80	132.80	0.19%	1,251
May 6, 2026	130.45	135.00	130.45	132.55	132.55	1.96%	207
May 5, 2026	126.05	130.55	126.05	130.00	130.00	1.96%	444
May 4, 2026	134.00	134.00	127.05	127.50	127.50	-2.30%	1,382
Apr 30, 2026	130.20	131.51	127.00	130.50	130.50	0.35%	455
Apr 29, 2026	131.02	131.02	130.00	130.05	130.05	1.44%	683
Apr 28, 2026	129.00	130.00	126.63	128.21	128.21	-0.42%	2,224
Apr 27, 2026	126.06	130.77	126.06	128.75	128.75	-0.43%	956
Apr 24, 2026	129.74	129.74	129.30	129.30	129.30	-0.26%	338
Apr 23, 2026	136.00	136.00	129.50	129.64	129.64	0.91%	1,246
Apr 22, 2026	132.98	132.98	128.34	128.47	128.47	-3.39%	2,144
Apr 21, 2026	133.58	133.58	132.98	132.98	132.98	3.31%	392
Apr 20, 2026	131.04	131.69	128.56	128.72	128.72	-1.33%	1,094
Apr 17, 2026	132.31	133.19	129.51	130.46	130.46	-1.27%	4,559
Apr 16, 2026	127.40	132.75	127.40	132.14	132.14	2.20%	10,839
Apr 15, 2026	132.62	134.00	127.60	129.29	129.29	-0.57%	11,849
Apr 13, 2026	134.90	134.90	125.00	130.03	130.03	1.98%	12,061
Apr 10, 2026	124.84	127.50	124.84	127.50	127.50	3.62%	990
Apr 9, 2026	121.30	124.00	120.85	123.04	123.04	1.89%	2,218