National Peroxide Limited (BOM:544205)
India · Delayed Price · Currency is INR 648.35
-0.85 (-0.13%)
At close: May 6, 2026
National Peroxide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 650.00 | 677.70 | 616.30 | 648.35 | 648.35 | -0.13% | 15,530 |
| May 5, 2026 | 605.00 | 653.95 | 576.60 | 649.20 | 649.20 | 18.55% | 61,237 |
| May 4, 2026 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 20.00% | 16,003 |
| Apr 30, 2026 | 437.35 | 465.00 | 421.05 | 456.35 | 456.35 | 4.34% | 3,223 |
| Apr 29, 2026 | 439.00 | 444.00 | 421.60 | 437.35 | 437.35 | 1.33% | 1,343 |
| Apr 28, 2026 | 428.95 | 439.00 | 420.00 | 431.60 | 431.60 | 2.38% | 1,455 |
| Apr 27, 2026 | 400.50 | 425.00 | 400.50 | 421.55 | 421.55 | 2.99% | 794 |
| Apr 24, 2026 | 410.45 | 415.00 | 394.00 | 409.30 | 409.30 | -1.48% | 972 |
| Apr 23, 2026 | 411.00 | 424.90 | 411.00 | 415.45 | 415.45 | 0.13% | 3,359 |
| Apr 22, 2026 | 410.00 | 417.40 | 400.55 | 414.90 | 414.90 | 1.75% | 624 |
| Apr 21, 2026 | 400.00 | 410.85 | 395.00 | 407.75 | 407.75 | 2.68% | 1,576 |
| Apr 20, 2026 | 408.00 | 408.05 | 395.15 | 397.10 | 397.10 | -2.14% | 1,456 |
| Apr 17, 2026 | 415.00 | 415.00 | 394.00 | 405.80 | 405.80 | 0.51% | 2,239 |
| Apr 16, 2026 | 419.50 | 419.95 | 400.60 | 403.75 | 403.75 | -1.95% | 1,733 |
| Apr 15, 2026 | 398.00 | 415.00 | 396.05 | 411.80 | 411.80 | 4.62% | 1,537 |
| Apr 13, 2026 | 395.25 | 398.05 | 386.95 | 393.60 | 393.60 | -1.30% | 1,487 |
| Apr 10, 2026 | 395.00 | 403.00 | 393.05 | 398.80 | 398.80 | 1.36% | 1,690 |
| Apr 9, 2026 | 394.80 | 394.90 | 387.00 | 393.45 | 393.45 | 1.52% | 1,573 |
| Apr 8, 2026 | 386.00 | 400.05 | 384.90 | 387.55 | 387.55 | 4.00% | 3,135 |
| Apr 7, 2026 | 395.00 | 401.85 | 362.00 | 372.65 | 372.65 | -1.96% | 1,989 |
| Apr 6, 2026 | 382.50 | 394.90 | 370.50 | 380.10 | 380.10 | 0.03% | 1,505 |
| Apr 2, 2026 | 375.50 | 384.00 | 365.00 | 380.00 | 380.00 | 2.67% | 1,022 |
| Apr 1, 2026 | 369.80 | 379.00 | 360.40 | 370.10 | 370.10 | 5.49% | 1,575 |
| Mar 30, 2026 | 365.00 | 370.15 | 350.00 | 350.85 | 350.85 | -4.76% | 6,505 |
| Mar 27, 2026 | 399.90 | 399.90 | 366.00 | 368.40 | 368.40 | -5.59% | 5,870 |
| Mar 25, 2026 | 384.35 | 404.00 | 384.00 | 390.20 | 390.20 | -1.13% | 3,879 |
| Mar 24, 2026 | 385.05 | 404.00 | 368.05 | 394.65 | 394.65 | 3.72% | 4,080 |
| Mar 23, 2026 | 395.10 | 395.10 | 366.00 | 380.50 | 380.50 | -4.46% | 4,111 |
| Mar 20, 2026 | 400.05 | 405.00 | 393.00 | 398.25 | 398.25 | 1.79% | 3,057 |
| Mar 19, 2026 | 390.00 | 404.05 | 384.05 | 391.25 | 391.25 | -1.16% | 4,844 |
| Mar 18, 2026 | 368.65 | 410.00 | 368.60 | 395.85 | 395.85 | 8.21% | 5,312 |
| Mar 17, 2026 | 398.00 | 399.00 | 362.60 | 365.80 | 365.80 | -3.56% | 7,437 |
| Mar 16, 2026 | 386.45 | 391.00 | 375.00 | 379.30 | 379.30 | -3.80% | 4,978 |
| Mar 13, 2026 | 406.00 | 406.00 | 390.00 | 394.30 | 394.30 | -3.22% | 1,917 |
| Mar 12, 2026 | 380.00 | 431.00 | 380.00 | 407.40 | 407.40 | 7.22% | 11,392 |
| Mar 11, 2026 | 386.00 | 405.00 | 375.15 | 379.95 | 379.95 | -0.39% | 4,913 |
| Mar 10, 2026 | 395.00 | 411.00 | 372.00 | 381.45 | 381.45 | -2.07% | 12,286 |
| Mar 9, 2026 | 404.00 | 416.00 | 385.00 | 389.50 | 389.50 | -6.21% | 3,748 |
| Mar 6, 2026 | 410.00 | 434.00 | 409.00 | 415.30 | 415.30 | 2.23% | 1,178 |
| Mar 5, 2026 | 419.10 | 423.80 | 401.60 | 406.25 | 406.25 | -3.07% | 1,348 |
| Mar 4, 2026 | 391.60 | 430.00 | 391.60 | 419.10 | 419.10 | -0.21% | 1,896 |
| Mar 2, 2026 | 413.00 | 444.00 | 401.15 | 420.00 | 420.00 | -0.31% | 3,460 |
| Feb 27, 2026 | 415.00 | 446.00 | 398.20 | 421.30 | 421.30 | 6.04% | 4,109 |
| Feb 26, 2026 | 401.00 | 439.95 | 395.40 | 397.30 | 397.30 | -1.38% | 1,452 |
| Feb 25, 2026 | 408.00 | 410.00 | 400.20 | 402.85 | 402.85 | 0.16% | 1,955 |
| Feb 24, 2026 | 409.00 | 419.65 | 398.00 | 402.20 | 402.20 | -1.46% | 1,335 |
| Feb 23, 2026 | 419.20 | 419.20 | 404.00 | 408.15 | 408.15 | -2.12% | 2,305 |
| Feb 20, 2026 | 425.00 | 432.90 | 417.00 | 417.00 | 417.00 | -3.36% | 1,296 |
| Feb 19, 2026 | 430.50 | 435.00 | 430.50 | 431.50 | 431.50 | 1.05% | 771 |
| Feb 18, 2026 | 436.00 | 442.50 | 426.95 | 427.00 | 427.00 | -1.34% | 1,546 |