Shriram Mutual Fund Nifty 1d Rate Liquid ETF (BOM:544208)
India · Delayed Price · Currency is INR 1,120.68
+0.14 (0.01%)
At close: Sep 9, 2026
BOM:544208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | 1,120.68 | 0.01% | 18 |
| Sep 8, 2026 | 1,120.54 | 1,120.54 | 1,120.54 | 1,120.54 | 1,120.54 | 0.14% | 11 |
| Aug 27, 2026 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.09% | 10 |
| Aug 20, 2026 | 1,118.03 | 1,118.03 | 1,118.03 | 1,118.03 | 1,118.03 | 0.01% | 1 |
| Aug 19, 2026 | 1,117.89 | 1,117.89 | 1,117.89 | 1,117.89 | 1,117.89 | 0.01% | 1 |
| Aug 18, 2026 | 1,117.78 | 1,117.78 | 1,117.78 | 1,117.78 | 1,117.78 | 0.01% | 700 |
| Aug 17, 2026 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 0.09% | 43 |
| Aug 10, 2026 | 1,116.66 | 1,116.66 | 1,116.64 | 1,116.64 | 1,116.64 | 0.10% | 6 |
| Jul 31, 2026 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 0.04% | 70 |
| Jul 30, 2026 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 0.04% | 1 |
| Jul 27, 2026 | 1,114.68 | 1,114.68 | 1,114.68 | 1,114.68 | 1,114.68 | 0.05% | 85 |
| Jul 23, 2026 | 1,114.15 | 1,114.15 | 1,114.15 | 1,114.15 | 1,114.15 | 0.12% | 46 |
| Jul 14, 2026 | 1,112.87 | 1,112.87 | 1,112.87 | 1,112.87 | 1,112.87 | 0.03% | 100 |
| Jul 10, 2026 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 0.09% | 12 |
| Jul 3, 2026 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 0.23% | 379 |
| Jun 17, 2026 | 1,108.99 | 1,108.99 | 1,108.99 | 1,108.99 | 1,108.99 | 0.19% | 168 |
| Jun 2, 2026 | 1,106.86 | 1,106.86 | 1,106.86 | 1,106.86 | 1,106.86 | 0.01% | 55 |
| Jun 1, 2026 | 1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | 0.01% | 9 |
| May 29, 2026 | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | 0.18% | 177 |
| May 15, 2026 | 1,104.58 | 1,104.60 | 1,104.58 | 1,104.60 | 1,104.60 | 0.08% | 25 |
| May 11, 2026 | 1,103.76 | 1,103.76 | 1,103.76 | 1,103.76 | 1,103.76 | 0.07% | 12 |
| May 5, 2026 | 1,102.95 | 1,102.95 | 1,102.95 | 1,102.95 | 1,102.95 | 0.10% | 5 |
| Apr 27, 2026 | 1,101.81 | 1,101.81 | 1,101.81 | 1,101.81 | 1,101.81 | 0.01% | 1 |
| Apr 24, 2026 | 1,101.68 | 1,101.68 | 1,101.68 | 1,101.68 | 1,101.68 | 0.05% | 50 |
| Apr 22, 2026 | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | 0.04% | 205 |
| Apr 17, 2026 | 1,100.70 | 1,100.72 | 1,100.70 | 1,100.72 | 1,100.72 | 0.03% | 1,108 |
| Apr 16, 2026 | 1,100.34 | 1,100.34 | 1,100.34 | 1,100.34 | 1,100.34 | 0.03% | 504 |
| Apr 13, 2026 | 1,100.06 | 1,100.06 | 1,100.06 | 1,100.06 | 1,100.06 | 0.06% | 100 |
| Apr 9, 2026 | 1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | 0.01% | 1 |
| Apr 8, 2026 | 1,099.28 | 1,099.28 | 1,099.28 | 1,099.28 | 1,099.28 | 0.01% | 1 |
| Apr 7, 2026 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 0.08% | 401 |
| Mar 30, 2026 | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 0.17% | 4 |
| Mar 19, 2026 | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 0.04% | 100 |