BOM:544211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	113.96	113.96	112.83	112.83	112.83	-0.70%	20
Sep 9, 2026	113.62	113.62	113.62	113.62	113.62	-1.06%	1
Sep 8, 2026	114.84	114.84	114.84	114.84	114.84	0.28%	5
Sep 7, 2026	114.52	114.52	113.50	114.52	114.52	0.37%	23
Sep 4, 2026	114.10	114.10	114.10	114.10	114.10	-0.35%	90
Sep 1, 2026	114.50	114.50	114.50	114.50	114.50	-0.65%	16
Aug 31, 2026	116.13	116.13	115.25	115.25	115.25	0.23%	3
Aug 28, 2026	114.98	114.98	114.98	114.98	114.98	-0.24%	1
Aug 27, 2026	115.26	115.26	115.26	115.26	115.26	-0.24%	2
Aug 18, 2026	115.54	115.54	115.54	115.54	115.54	-0.15%	2
Aug 17, 2026	115.71	115.71	115.71	115.71	115.71	0.50%	81
Aug 10, 2026	115.14	115.14	115.14	115.14	115.14	0.10%	4
Jul 31, 2026	115.01	115.02	115.01	115.02	115.02	1.49%	101
Jul 24, 2026	114.47	114.47	113.33	113.33	113.33	-0.23%	6
Jul 22, 2026	113.59	113.59	113.59	113.59	113.59	0.25%	40
Jul 15, 2026	114.64	114.64	113.31	113.31	113.31	0.01%	35
Jul 2, 2026	113.30	113.30	113.30	113.30	113.30	-0.18%	12
Jun 30, 2026	113.50	113.50	113.50	113.50	113.50	-1.12%	2
Jun 29, 2026	114.82	114.82	114.79	114.79	114.79	0.59%	102
Jun 22, 2026	114.12	114.12	114.12	114.12	114.12	1.58%	1
Jun 15, 2026	112.35	112.35	112.35	112.35	112.35	-1.31%	34
Jun 11, 2026	113.56	113.84	113.56	113.84	113.84	0.25%	11
Jun 10, 2026	113.73	113.73	113.56	113.56	113.56	1.25%	2
Jun 4, 2026	111.21	112.16	110.85	112.16	112.16	1.86%	463
May 21, 2026	112.10	112.10	110.11	110.11	110.11	-1.81%	25
May 18, 2026	112.14	112.14	112.14	112.14	112.14	0.88%	1
May 13, 2026	111.98	111.98	111.16	111.16	111.16	-0.73%	73
May 12, 2026	111.98	111.98	111.98	111.98	111.98	0.75%	1
May 6, 2026	111.15	111.15	111.15	111.15	111.15	0.14%	34
Apr 29, 2026	111.00	111.00	111.00	111.00	111.00	-	1
Apr 27, 2026	111.00	111.00	111.00	111.00	111.00	-0.33%	2
Apr 23, 2026	112.52	113.02	111.37	111.37	111.37	-1.02%	223
Apr 21, 2026	112.80	112.80	112.52	112.52	112.52	0.25%	6
Apr 20, 2026	112.24	112.24	112.24	112.24	112.24	2.06%	22
Apr 8, 2026	109.96	109.97	109.96	109.97	109.97	-0.48%	9,170
Apr 6, 2026	110.76	110.76	109.55	110.50	110.50	0.53%	38
Apr 2, 2026	111.14	111.14	109.92	109.92	109.92	-1.68%	21
Mar 27, 2026	111.80	111.80	111.80	111.80	111.80	-0.02%	2
Mar 18, 2026	112.48	112.48	111.82	111.82	111.82	-0.62%	2