BOM:544216 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.06	11.18	11.01	11.11	11.11	-0.27%	33,320
Sep 22, 2026	11.19	11.21	11.08	11.14	11.14	-0.45%	202,746
Sep 21, 2026	11.26	11.26	11.10	11.19	11.19	0.54%	33,132
Sep 18, 2026	11.02	11.21	10.92	11.13	11.13	1.00%	34,302
Sep 17, 2026	11.06	11.10	11.00	11.02	11.02	-0.27%	17,613
Sep 16, 2026	10.74	11.10	10.74	11.05	11.05	0.45%	63,206
Sep 15, 2026	12.29	12.29	10.96	11.00	11.00	-1.61%	102,822
Sep 11, 2026	11.16	11.19	11.10	11.18	11.18	0.09%	51,717
Sep 10, 2026	11.26	11.55	11.14	11.17	11.17	-0.89%	81,144
Sep 9, 2026	11.21	11.29	11.16	11.27	11.27	0.54%	91,746
Sep 8, 2026	11.37	11.37	11.18	11.21	11.21	-0.44%	49,943
Sep 7, 2026	11.36	11.42	11.25	11.26	11.26	-1.14%	109,192
Sep 4, 2026	11.34	11.43	11.32	11.39	11.39	0.62%	14,178
Sep 3, 2026	11.31	11.38	11.29	11.32	11.32	0.09%	41,620
Sep 2, 2026	11.31	11.38	11.15	11.31	11.31	0.35%	99,601
Sep 1, 2026	11.28	11.34	11.20	11.27	11.27	0.45%	45,915
Aug 31, 2026	11.23	11.24	11.06	11.22	11.22	-0.18%	70,300
Aug 28, 2026	11.27	11.30	11.22	11.24	11.24	-0.09%	33,258
Aug 27, 2026	11.32	11.37	11.21	11.25	11.25	-0.79%	67,361
Aug 26, 2026	11.37	11.43	11.33	11.34	11.34	-	25,538
Aug 25, 2026	11.33	11.38	11.29	11.34	11.34	0.09%	38,502
Aug 24, 2026	11.32	11.43	11.24	11.33	11.33	-0.18%	90,470
Aug 21, 2026	11.37	11.40	11.31	11.35	11.35	-0.26%	57,648
Aug 20, 2026	11.33	11.40	11.27	11.38	11.38	0.44%	47,987
Aug 19, 2026	11.47	11.47	11.31	11.33	11.33	-0.44%	9,634
Aug 18, 2026	11.41	11.47	11.37	11.38	11.38	-	41,578
Aug 17, 2026	11.60	11.60	11.21	11.38	11.38	-0.09%	75,124
Aug 14, 2026	11.40	11.41	11.35	11.39	11.39	-0.09%	61,939
Aug 13, 2026	11.39	11.43	11.34	11.40	11.40	-0.44%	67,241
Aug 12, 2026	11.42	11.48	11.35	11.45	11.45	-0.26%	87,448
Aug 11, 2026	11.27	11.52	11.27	11.48	11.48	0.61%	18,052
Aug 10, 2026	11.75	11.75	11.38	11.41	11.41	-0.52%	41,176
Aug 7, 2026	11.50	11.54	11.40	11.47	11.47	-0.43%	87,919
Aug 6, 2026	11.39	11.56	11.32	11.52	11.52	1.59%	305,520
Aug 5, 2026	11.25	11.58	11.25	11.34	11.34	-0.09%	52,997
Aug 4, 2026	11.46	11.49	11.33	11.35	11.35	-0.96%	129,689
Aug 3, 2026	11.44	11.59	11.42	11.46	11.46	0.44%	40,858
Jul 31, 2026	11.25	11.45	11.25	11.41	11.41	0.88%	110,544
Jul 30, 2026	11.33	11.34	11.24	11.31	11.31	0.80%	34,355
Jul 29, 2026	11.21	11.49	11.21	11.22	11.22	-0.27%	215,001
Jul 28, 2026	11.29	11.29	11.21	11.25	11.25	0.09%	330,236
Jul 27, 2026	11.28	11.34	11.21	11.24	11.24	-0.18%	109,366
Jul 24, 2026	10.99	11.29	10.99	11.26	11.26	-0.18%	82,300
Jul 23, 2026	11.11	11.39	11.11	11.28	11.28	-1.05%	58,412
Jul 22, 2026	11.50	11.50	11.37	11.40	11.40	-0.78%	54,589
Jul 21, 2026	11.55	11.57	11.42	11.49	11.49	-0.09%	42,731
Jul 20, 2026	11.54	11.59	11.32	11.50	11.50	0.52%	140,424
Jul 17, 2026	11.43	11.45	11.32	11.44	11.44	1.06%	234,785
Jul 16, 2026	11.35	11.45	11.31	11.32	11.32	0.35%	65,879
Jul 15, 2026	11.35	11.38	11.16	11.28	11.28	0.18%	92,835