Sanstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	89.25	89.72	87.26	89.51	89.51	-0.90%	12,445
Feb 12, 2026	90.30	90.82	89.77	90.32	90.32	-0.28%	2,736
Feb 11, 2026	91.43	91.61	90.23	90.57	90.57	-0.48%	5,449
Feb 10, 2026	90.85	91.77	89.52	91.01	91.01	0.59%	8,093
Feb 9, 2026	88.21	90.80	88.21	90.48	90.48	1.50%	3,680
Feb 6, 2026	87.55	90.00	87.55	89.14	89.14	-0.46%	2,209
Feb 5, 2026	90.44	91.50	88.52	89.55	89.55	-0.59%	6,663
Feb 4, 2026	90.03	91.11	89.80	90.08	90.08	0.04%	1,844
Feb 3, 2026	91.80	91.80	89.90	90.04	90.04	0.39%	7,522
Feb 2, 2026	89.40	89.80	88.45	89.69	89.69	-0.13%	3,218
Feb 1, 2026	90.05	91.57	89.50	89.81	89.81	-0.90%	2,833
Jan 30, 2026	89.86	92.45	89.86	90.63	90.63	-0.80%	8,459
Jan 29, 2026	91.23	92.05	89.05	91.36	91.36	-0.77%	5,126
Jan 28, 2026	89.55	92.17	89.55	92.07	92.07	1.24%	3,251
Jan 27, 2026	92.51	93.00	90.10	90.94	90.94	-1.62%	15,856
Jan 23, 2026	97.80	97.80	92.25	92.44	92.44	-1.34%	2,722
Jan 22, 2026	91.05	94.77	91.05	93.70	93.70	0.68%	1,519
Jan 21, 2026	90.65	95.00	90.65	93.07	93.07	-0.88%	5,217
Jan 20, 2026	95.16	95.89	93.36	93.90	93.90	-1.26%	9,029
Jan 19, 2026	91.00	96.00	91.00	95.10	95.10	0.08%	6,490
Jan 16, 2026	95.25	95.70	94.77	95.02	95.02	0.01%	6,723
Jan 14, 2026	91.00	95.30	91.00	95.01	95.01	2.33%	11,764
Jan 13, 2026	92.50	94.04	92.47	92.85	92.85	0.08%	7,738
Jan 12, 2026	90.55	93.93	88.21	92.78	92.78	0.62%	24,276
Jan 9, 2026	89.85	93.25	89.85	92.21	92.21	0.65%	11,767
Jan 8, 2026	92.31	92.31	90.66	91.61	91.61	-1.21%	7,387
Jan 7, 2026	85.80	93.00	85.80	92.73	92.73	0.82%	5,088
Jan 6, 2026	94.08	94.51	91.74	91.98	91.98	-2.23%	6,054
Jan 5, 2026	96.35	97.50	92.92	94.08	94.08	-2.15%	17,802
Jan 2, 2026	95.00	98.00	94.10	96.15	96.15	0.37%	10,332
Jan 1, 2026	98.40	98.48	95.24	95.80	95.80	-0.42%	15,442
Dec 31, 2025	94.60	98.48	93.02	96.20	96.20	3.39%	32,173
Dec 30, 2025	88.19	93.99	87.85	93.05	93.05	4.80%	28,315
Dec 29, 2025	88.25	89.25	87.80	88.79	88.79	0.52%	3,856
Dec 26, 2025	89.80	90.11	86.59	88.33	88.33	-1.36%	5,124
Dec 24, 2025	89.56	90.94	89.20	89.55	89.55	-1.10%	7,308
Dec 23, 2025	92.00	92.00	90.00	90.55	90.55	-0.40%	6,271
Dec 22, 2025	91.00	91.41	89.58	90.91	90.91	0.11%	6,730
Dec 19, 2025	89.88	92.06	89.34	90.81	90.81	1.53%	2,583
Dec 18, 2025	89.94	89.94	89.14	89.44	89.44	-0.85%	905
Dec 17, 2025	91.10	91.64	89.67	90.21	90.21	-0.54%	2,047
Dec 16, 2025	91.25	91.48	90.52	90.70	90.70	-0.46%	4,620
Dec 15, 2025	92.21	92.53	91.05	91.12	91.12	-1.19%	8,135
Dec 12, 2025	91.53	94.50	91.35	92.22	92.22	-0.55%	5,573
Dec 11, 2025	89.30	93.05	89.30	92.73	92.73	3.35%	1,172
Dec 10, 2025	91.26	92.08	89.52	89.72	89.72	-1.72%	9,011
Dec 9, 2025	86.55	91.60	85.75	91.29	91.29	5.44%	11,735
Dec 8, 2025	87.70	89.85	85.06	86.58	86.58	-2.83%	12,655
Dec 5, 2025	89.88	89.91	88.05	89.10	89.10	-1.15%	3,889
Dec 4, 2025	89.19	90.72	88.00	90.14	90.14	1.84%	2,864