BOM:544217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	104.80	107.35	104.80	105.95	105.95	0.47%	10,694
Aug 20, 2026	106.35	107.00	105.30	105.45	105.45	-0.61%	10,633
Aug 19, 2026	108.70	108.95	105.60	106.10	106.10	-1.26%	236,794
Aug 18, 2026	108.25	109.95	107.00	107.45	107.45	-2.01%	14,662
Aug 17, 2026	110.60	111.55	108.00	109.65	109.65	-1.48%	367,486
Aug 14, 2026	110.90	112.55	106.55	111.30	111.30	-1.50%	23,457
Aug 13, 2026	114.95	116.75	112.00	113.00	113.00	1.12%	14,624
Aug 12, 2026	113.40	113.40	110.50	111.75	111.75	-0.09%	12,708
Aug 11, 2026	113.10	114.15	110.95	111.85	111.85	-0.97%	6,392
Aug 10, 2026	112.15	113.80	112.15	112.95	112.95	-0.53%	7,062
Aug 7, 2026	113.85	114.75	112.50	113.55	113.55	0.09%	5,602
Aug 6, 2026	114.75	115.60	113.00	113.45	113.45	-0.74%	9,377
Aug 5, 2026	115.80	118.10	113.00	114.30	114.30	-2.18%	8,997
Aug 4, 2026	115.65	118.10	115.65	116.85	116.85	0.09%	52,995
Aug 3, 2026	112.00	123.80	112.00	116.75	116.75	4.29%	93,917
Jul 31, 2026	114.15	115.85	111.50	111.95	111.95	-0.89%	9,514
Jul 30, 2026	111.85	113.30	108.90	112.95	112.95	1.26%	32,218
Jul 29, 2026	111.45	112.65	108.95	111.55	111.55	0.09%	9,336
Jul 28, 2026	117.75	117.75	110.95	111.45	111.45	-3.92%	35,706
Jul 27, 2026	110.00	116.80	108.50	116.00	116.00	7.26%	41,473
Jul 24, 2026	105.35	109.60	104.00	108.15	108.15	2.17%	20,835
Jul 23, 2026	105.50	107.40	105.50	105.85	105.85	-0.75%	19,653
Jul 22, 2026	126.50	126.50	105.10	106.65	106.65	-1.34%	16,204
Jul 21, 2026	111.40	111.40	107.05	108.10	108.10	-0.73%	14,044
Jul 20, 2026	108.05	109.15	106.80	108.90	108.90	1.02%	5,393
Jul 17, 2026	109.55	110.65	107.15	107.80	107.80	-3.06%	6,791
Jul 16, 2026	109.55	111.90	107.15	111.20	111.20	0.95%	27,036
Jul 15, 2026	111.25	112.35	109.50	110.15	110.15	-0.99%	14,175
Jul 14, 2026	114.50	114.50	110.95	111.25	111.25	-1.98%	19,360
Jul 13, 2026	113.20	113.90	111.20	113.50	113.50	0.27%	6,176
Jul 10, 2026	113.15	114.90	112.60	113.20	113.20	-0.22%	14,747
Jul 9, 2026	111.35	114.90	111.35	113.45	113.45	1.70%	25,512
Jul 8, 2026	120.80	120.80	110.30	111.55	111.55	-7.92%	35,733
Jul 7, 2026	116.50	122.50	115.50	121.15	121.15	3.95%	32,138
Jul 6, 2026	120.25	120.25	116.25	116.55	116.55	-1.73%	35,134
Jul 3, 2026	118.60	119.90	116.45	118.60	118.60	-0.55%	39,086
Jul 2, 2026	119.20	121.20	117.05	119.25	119.25	-0.21%	50,970
Jul 1, 2026	123.00	125.10	118.70	119.50	119.50	-1.57%	44,859
Jun 30, 2026	120.70	125.15	120.65	121.40	121.40	0.04%	39,226
Jun 29, 2026	124.95	124.95	120.30	121.35	121.35	-2.88%	39,863
Jun 25, 2026	127.50	129.10	123.70	124.95	124.95	-1.96%	143,424
Jun 24, 2026	120.60	137.50	120.00	127.45	127.45	6.03%	575,907
Jun 23, 2026	125.15	125.75	119.70	120.20	120.20	-3.26%	71,143
Jun 22, 2026	115.70	124.90	115.70	124.25	124.25	6.93%	109,083
Jun 19, 2026	114.40	117.00	113.35	116.20	116.20	0.87%	23,551
Jun 18, 2026	114.75	119.85	114.00	115.20	115.20	0.17%	25,866
Jun 17, 2026	114.65	117.00	113.05	115.00	115.00	-0.04%	18,010
Jun 16, 2026	117.55	118.15	114.80	115.05	115.05	-2.09%	16,889
Jun 15, 2026	116.60	121.25	116.60	117.50	117.50	0.77%	51,644
Jun 12, 2026	116.60	117.25	112.00	116.60	116.60	4.53%	23,623