BOM:544217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	103.50	104.75	102.55	104.75	104.75	0.48%	1,282
Oct 6, 2026	105.50	105.90	103.50	104.25	104.25	-0.38%	3,500
Oct 5, 2026	102.10	106.15	102.10	104.65	104.65	1.65%	7,335
Oct 1, 2026	104.90	106.60	101.50	102.95	102.95	-1.81%	5,810
Sep 30, 2026	106.80	107.40	104.15	104.85	104.85	-1.08%	8,664
Sep 29, 2026	106.90	106.90	104.55	106.00	106.00	-0.80%	7,863
Sep 28, 2026	106.90	109.80	106.05	106.85	106.85	-1.57%	7,380
Sep 25, 2026	108.50	109.35	107.95	108.55	108.55	-0.32%	5,346
Sep 24, 2026	109.55	111.20	108.80	108.90	108.90	-1.94%	7,530
Sep 23, 2026	112.35	114.05	111.00	111.05	111.05	-1.24%	9,702
Sep 22, 2026	112.75	115.05	112.15	112.45	112.45	0.18%	15,208
Sep 21, 2026	116.20	116.20	111.70	112.25	112.25	-2.81%	11,822
Sep 18, 2026	115.55	117.00	114.75	115.50	115.50	-0.04%	15,598
Sep 17, 2026	112.05	116.50	112.05	115.55	115.55	1.94%	15,111
Sep 16, 2026	111.50	114.00	107.05	113.35	113.35	2.53%	19,460
Sep 15, 2026	110.65	111.60	109.85	110.55	110.55	0.23%	7,086
Sep 11, 2026	108.25	111.00	105.50	110.30	110.30	2.60%	13,826
Sep 10, 2026	109.60	109.90	107.00	107.50	107.50	-1.51%	4,513
Sep 9, 2026	110.45	111.20	108.90	109.15	109.15	-0.18%	9,071
Sep 8, 2026	110.00	110.65	108.90	109.35	109.35	-0.50%	6,748
Sep 7, 2026	109.90	112.00	108.90	109.90	109.90	-1.30%	9,077
Sep 4, 2026	107.60	114.95	107.60	111.35	111.35	2.96%	21,106
Sep 3, 2026	110.50	112.30	108.00	108.15	108.15	-1.37%	13,546
Sep 2, 2026	106.95	110.50	106.25	109.65	109.65	2.57%	9,097
Sep 1, 2026	112.00	112.00	106.80	106.90	106.90	-3.13%	3,881
Aug 31, 2026	108.15	113.50	106.80	110.35	110.35	1.99%	19,154
Aug 28, 2026	110.20	110.50	108.05	108.20	108.20	-1.55%	5,741
Aug 27, 2026	110.05	110.65	108.05	109.90	109.90	-0.23%	2,937
Aug 26, 2026	107.50	110.30	107.15	110.15	110.15	2.09%	12,695
Aug 25, 2026	105.95	108.50	105.55	107.90	107.90	1.46%	6,833
Aug 24, 2026	105.15	108.80	105.05	106.35	106.35	0.38%	18,063
Aug 21, 2026	104.80	107.35	104.80	105.95	105.95	0.47%	10,694
Aug 20, 2026	106.35	107.00	105.30	105.45	105.45	-0.61%	10,633
Aug 19, 2026	108.70	108.95	105.60	106.10	106.10	-1.26%	236,794
Aug 18, 2026	108.25	109.95	107.00	107.45	107.45	-2.01%	14,662
Aug 17, 2026	110.60	111.55	108.00	109.65	109.65	-1.48%	367,486
Aug 14, 2026	110.90	112.55	106.55	111.30	111.30	-1.50%	23,457
Aug 13, 2026	114.95	116.75	112.00	113.00	113.00	1.12%	14,624
Aug 12, 2026	113.40	113.40	110.50	111.75	111.75	-0.09%	12,708
Aug 11, 2026	113.10	114.15	110.95	111.85	111.85	-0.97%	6,392
Aug 10, 2026	112.15	113.80	112.15	112.95	112.95	-0.53%	7,062
Aug 7, 2026	113.85	114.75	112.50	113.55	113.55	0.09%	5,602
Aug 6, 2026	114.75	115.60	113.00	113.45	113.45	-0.74%	9,377
Aug 5, 2026	115.80	118.10	113.00	114.30	114.30	-2.18%	8,997
Aug 4, 2026	115.65	118.10	115.65	116.85	116.85	0.09%	52,995
Aug 3, 2026	112.00	123.80	112.00	116.75	116.75	4.29%	93,917
Jul 31, 2026	114.15	115.85	111.50	111.95	111.95	-0.89%	9,514
Jul 30, 2026	111.85	113.30	108.90	112.95	112.95	1.26%	32,218
Jul 29, 2026	111.45	112.65	108.95	111.55	111.55	0.09%	9,336
Jul 28, 2026	117.75	117.75	110.95	111.45	111.45	-3.92%	35,706