BOM:544217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	108.05	109.15	106.80	108.90	108.90	1.02%	5,393
Jul 17, 2026	109.55	110.65	107.15	107.80	107.80	-3.06%	6,791
Jul 16, 2026	109.55	111.90	107.15	111.20	111.20	0.95%	27,036
Jul 15, 2026	111.25	112.35	109.50	110.15	110.15	-0.99%	14,175
Jul 14, 2026	114.50	114.50	110.95	111.25	111.25	-1.98%	19,360
Jul 13, 2026	113.20	113.90	111.20	113.50	113.50	0.27%	6,176
Jul 10, 2026	113.15	114.90	112.60	113.20	113.20	-0.22%	14,747
Jul 9, 2026	111.35	114.90	111.35	113.45	113.45	1.70%	25,512
Jul 8, 2026	120.80	120.80	110.30	111.55	111.55	-7.92%	35,733
Jul 7, 2026	116.50	122.50	115.50	121.15	121.15	3.95%	32,138
Jul 6, 2026	120.25	120.25	116.25	116.55	116.55	-1.73%	35,134
Jul 3, 2026	118.60	119.90	116.45	118.60	118.60	-0.55%	39,086
Jul 2, 2026	119.20	121.20	117.05	119.25	119.25	-0.21%	50,970
Jul 1, 2026	123.00	125.10	118.70	119.50	119.50	-1.57%	44,859
Jun 30, 2026	120.70	125.15	120.65	121.40	121.40	0.04%	39,226
Jun 29, 2026	124.95	124.95	120.30	121.35	121.35	-2.88%	39,863
Jun 25, 2026	127.50	129.10	123.70	124.95	124.95	-1.96%	143,424
Jun 24, 2026	120.60	137.50	120.00	127.45	127.45	6.03%	575,907
Jun 23, 2026	125.15	125.75	119.70	120.20	120.20	-3.26%	71,143
Jun 22, 2026	115.70	124.90	115.70	124.25	124.25	6.93%	109,083
Jun 19, 2026	114.40	117.00	113.35	116.20	116.20	0.87%	23,551
Jun 18, 2026	114.75	119.85	114.00	115.20	115.20	0.17%	25,866
Jun 17, 2026	114.65	117.00	113.05	115.00	115.00	-0.04%	18,010
Jun 16, 2026	117.55	118.15	114.80	115.05	115.05	-2.09%	16,889
Jun 15, 2026	116.60	121.25	116.60	117.50	117.50	0.77%	51,644
Jun 12, 2026	116.60	117.25	112.00	116.60	116.60	4.53%	23,623
Jun 11, 2026	114.30	115.50	111.25	111.55	111.55	-3.21%	10,945
Jun 10, 2026	112.70	116.50	112.10	115.25	115.25	1.36%	29,333
Jun 9, 2026	116.20	116.80	113.25	113.70	113.70	-0.39%	17,982
Jun 8, 2026	117.65	118.25	112.95	114.15	114.15	-3.18%	22,611
Jun 5, 2026	116.45	120.55	113.45	117.90	117.90	2.79%	28,810
Jun 4, 2026	119.75	121.00	114.50	114.70	114.70	-2.96%	17,840
Jun 3, 2026	115.60	120.40	114.30	118.20	118.20	1.90%	40,877
Jun 2, 2026	110.25	121.00	110.25	116.00	116.00	2.97%	47,948
Jun 1, 2026	116.95	119.50	111.00	112.65	112.65	-4.80%	39,650
May 29, 2026	119.83	121.99	113.49	118.33	118.33	3.04%	62,522
May 27, 2026	110.13	117.16	107.84	114.84	114.84	7.58%	33,706
May 26, 2026	106.97	108.18	104.80	106.75	106.75	2.83%	19,716
May 25, 2026	117.93	118.46	102.80	103.81	103.81	-10.95%	148,647
May 22, 2026	118.47	120.32	115.33	116.58	116.58	-1.60%	37,229
May 21, 2026	112.17	120.00	112.17	118.47	118.47	5.94%	76,998
May 20, 2026	111.39	116.00	109.77	111.83	111.83	-0.11%	39,717
May 19, 2026	108.90	114.00	108.08	111.95	111.95	2.49%	71,596
May 18, 2026	103.00	112.53	99.29	109.23	109.23	8.84%	167,186
May 15, 2026	98.10	101.88	98.10	100.36	100.36	0.78%	10,414
May 14, 2026	92.55	100.00	92.55	99.58	99.58	0.56%	18,695
May 13, 2026	99.26	100.90	97.55	99.03	99.03	0.31%	14,814
May 12, 2026	100.23	100.23	96.90	98.72	98.72	-0.45%	31,788
May 11, 2026	95.50	102.50	95.50	99.17	99.17	3.96%	47,546
May 8, 2026	94.25	96.21	92.32	95.39	95.39	3.50%	21,260