BOM:544218 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	10.35	10.64	10.14	10.27	10.27	-1.82%	12,982
Mar 13, 2026	10.63	10.71	10.41	10.46	10.46	-2.06%	2,661
Mar 12, 2026	10.38	10.75	10.34	10.68	10.68	1.62%	18,446
Mar 11, 2026	10.63	10.69	10.41	10.51	10.51	-2.41%	9,258
Mar 10, 2026	10.53	10.78	10.40	10.77	10.77	3.66%	315
Mar 9, 2026	10.48	10.67	10.27	10.39	10.39	-3.89%	10,990
Mar 6, 2026	10.87	10.91	10.69	10.81	10.81	-0.55%	4,014
Mar 5, 2026	10.46	11.02	10.46	10.87	10.87	4.02%	45,097
Mar 4, 2026	10.40	10.63	9.20	10.45	10.45	-2.15%	133,951
Mar 2, 2026	10.72	10.81	10.57	10.68	10.68	-1.39%	20,531
Feb 27, 2026	10.89	10.91	10.83	10.83	10.83	-0.64%	1,346
Feb 26, 2026	10.93	10.93	10.79	10.90	10.90	0.65%	23,070
Feb 25, 2026	10.88	10.90	10.82	10.83	10.83	0.46%	38,456
Feb 24, 2026	10.66	10.86	10.66	10.78	10.78	0.65%	1,568
Feb 23, 2026	10.75	10.77	10.68	10.71	10.71	-	5,824
Feb 20, 2026	10.66	10.83	10.59	10.71	10.71	-1.11%	10,201
Feb 19, 2026	10.89	10.89	10.53	10.83	10.83	0.46%	16,778
Feb 18, 2026	10.71	10.80	10.69	10.78	10.78	-	1,431
Feb 17, 2026	10.65	10.78	10.61	10.78	10.78	0.56%	1,485
Feb 16, 2026	10.72	10.93	10.52	10.72	10.72	1.13%	8,607
Feb 13, 2026	10.50	10.93	10.47	10.60	10.60	-0.75%	97,697
Feb 12, 2026	10.93	10.93	10.64	10.68	10.68	-0.47%	6,426
Feb 11, 2026	10.72	10.94	10.65	10.73	10.73	-	5,776
Feb 10, 2026	10.85	10.85	10.63	10.73	10.73	0.94%	6,759
Feb 9, 2026	10.65	10.89	10.63	10.63	10.63	0.28%	9,208
Feb 6, 2026	10.58	10.83	10.54	10.60	10.60	-0.75%	1,848
Feb 5, 2026	10.80	10.80	10.56	10.68	10.68	-0.28%	24,850
Feb 4, 2026	10.69	10.80	10.53	10.71	10.71	2.19%	327,880
Feb 3, 2026	10.55	10.55	10.40	10.48	10.48	1.55%	7,056
Feb 2, 2026	10.18	10.42	10.03	10.32	10.32	2.18%	2,788
Feb 1, 2026	10.37	10.75	10.03	10.10	10.10	-3.81%	12,104
Jan 30, 2026	10.55	10.57	10.39	10.50	10.50	-0.76%	8,622
Jan 29, 2026	10.44	10.69	10.41	10.58	10.58	-1.12%	28,324
Jan 28, 2026	9.99	10.77	9.90	10.70	10.70	7.11%	51,319
Jan 27, 2026	10.14	10.14	9.92	9.99	9.99	0.71%	3,994
Jan 23, 2026	10.01	10.07	9.89	9.92	9.92	-0.90%	1,623
Jan 22, 2026	10.08	10.08	10.01	10.01	10.01	-1.48%	2,366
Jan 21, 2026	10.27	10.27	9.85	10.16	10.16	2.52%	35,086
Jan 20, 2026	10.13	10.22	9.90	9.91	9.91	-2.94%	54,155
Jan 19, 2026	10.14	10.24	10.13	10.21	10.21	-0.39%	5,033
Jan 16, 2026	10.37	10.50	10.19	10.25	10.25	-0.29%	13,610
Jan 14, 2026	10.19	10.42	10.18	10.28	10.28	1.38%	1,884
Jan 13, 2026	10.13	10.41	10.03	10.14	10.14	0.20%	20,749
Jan 12, 2026	10.03	10.32	9.91	10.12	10.12	0.90%	8,391
Jan 9, 2026	10.07	10.31	10.01	10.03	10.03	-1.18%	1,759
Jan 8, 2026	10.30	10.61	10.15	10.15	10.15	-2.50%	8,339
Jan 7, 2026	10.39	10.60	10.32	10.41	10.41	-0.38%	19,446
Jan 6, 2026	10.46	10.50	10.35	10.45	10.45	-0.57%	125,865
Jan 5, 2026	10.52	11.03	10.38	10.51	10.51	0.86%	139,731
Jan 2, 2026	10.38	10.42	10.24	10.42	10.42	2.46%	145,222