BOM:544218 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.01	10.08	9.92	10.07	10.07	0.60%	12,124
Sep 22, 2026	10.03	10.09	9.94	10.01	10.01	-0.20%	125
Sep 21, 2026	10.25	10.25	9.92	10.03	10.03	0.30%	2,013
Sep 18, 2026	9.95	10.07	9.95	10.00	10.00	0.40%	8,246
Sep 17, 2026	10.09	10.09	9.95	9.96	9.96	-0.10%	10,643
Sep 16, 2026	9.90	10.15	9.82	9.97	9.97	-0.30%	13,480
Sep 15, 2026	10.05	10.17	9.90	10.00	10.00	-1.19%	30,271
Sep 11, 2026	10.14	10.18	10.07	10.12	10.12	-0.39%	6,260
Sep 10, 2026	10.11	10.26	10.05	10.16	10.16	-0.59%	4,732
Sep 9, 2026	10.23	10.26	10.20	10.22	10.22	1.09%	2,752
Sep 8, 2026	10.00	10.18	10.00	10.11	10.11	-0.39%	7,988
Sep 7, 2026	10.18	10.19	10.06	10.15	10.15	-0.29%	14,568
Sep 4, 2026	10.09	10.18	10.06	10.18	10.18	0.39%	10,171
Sep 3, 2026	10.44	10.44	9.97	10.14	10.14	-0.59%	5,862
Sep 2, 2026	10.00	10.26	9.89	10.20	10.20	0.79%	25,939
Sep 1, 2026	10.23	10.23	9.99	10.12	10.12	0.60%	17,649
Aug 31, 2026	10.24	10.24	9.96	10.06	10.06	-1.76%	53,815
Aug 28, 2026	10.11	10.24	10.07	10.24	10.24	1.19%	14,946
Aug 27, 2026	10.25	10.25	10.05	10.12	10.12	-0.59%	24,594
Aug 26, 2026	10.25	10.33	10.14	10.18	10.18	0.39%	11,271
Aug 25, 2026	10.17	10.17	10.11	10.14	10.14	-0.29%	12,814
Aug 24, 2026	10.23	10.27	10.14	10.17	10.17	-0.39%	10,931
Aug 21, 2026	10.21	10.23	10.15	10.21	10.21	0.49%	10,563
Aug 20, 2026	10.05	10.23	10.05	10.16	10.16	-0.97%	22,187
Aug 19, 2026	10.15	10.27	10.10	10.26	10.26	0.10%	23,102
Aug 18, 2026	10.32	10.39	10.21	10.25	10.25	-0.49%	9,793
Aug 17, 2026	10.38	10.45	10.22	10.30	10.30	0.98%	5,378
Aug 14, 2026	10.26	10.27	10.18	10.20	10.20	-0.39%	2,155
Aug 13, 2026	10.25	10.30	10.19	10.24	10.24	-0.49%	5,753
Aug 12, 2026	10.25	10.34	10.13	10.29	10.29	0.49%	27,526
Aug 11, 2026	10.31	10.31	10.17	10.24	10.24	-0.19%	20,995
Aug 10, 2026	10.42	10.46	10.22	10.26	10.26	-1.44%	13,590
Aug 7, 2026	10.38	10.42	10.27	10.41	10.41	0.68%	14,699
Aug 6, 2026	10.40	10.40	10.22	10.34	10.34	-0.58%	6,215
Aug 5, 2026	10.40	10.46	10.29	10.40	10.40	-	3,533
Aug 4, 2026	10.30	10.40	10.30	10.40	10.40	0.10%	12,723
Aug 3, 2026	10.23	10.45	10.23	10.39	10.39	-	21,269
Jul 31, 2026	10.42	10.48	10.23	10.39	10.39	1.17%	2,480
Jul 30, 2026	10.25	10.30	10.24	10.27	10.27	0.20%	3,790
Jul 29, 2026	10.02	10.59	10.02	10.25	10.25	-0.29%	8,482
Jul 28, 2026	10.48	10.58	10.25	10.28	10.28	-0.58%	12,261
Jul 27, 2026	10.25	10.43	10.25	10.34	10.34	0.49%	437
Jul 24, 2026	10.35	10.37	10.25	10.29	10.29	-0.77%	16,322
Jul 23, 2026	10.41	10.42	10.32	10.37	10.37	-	290
Jul 22, 2026	10.37	10.42	10.37	10.37	10.37	-	637
Jul 21, 2026	10.30	10.43	10.30	10.37	10.37	-0.19%	20,162
Jul 20, 2026	10.30	10.41	9.87	10.39	10.39	0.87%	467
Jul 17, 2026	10.24	10.35	10.17	10.30	10.30	-0.10%	3,279
Jul 16, 2026	10.51	10.51	10.22	10.31	10.31	0.49%	15,798
Jul 15, 2026	10.03	10.36	10.03	10.26	10.26	-0.29%	3,761