Clinitech Laboratory Limited (BOM:544220)
India · Delayed Price · Currency is INR 41.23
0.00 (0.00%)
At close: Dec 2, 2025
Clinitech Laboratory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -5.00% | 2,400 |
| Dec 1, 2025 | 43.39 | 43.40 | 43.39 | 43.40 | 43.40 | 3.58% | 2,400 |
| Nov 26, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -4.99% | 1,200 |
| Nov 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 5.00% | 1,200 |
| Nov 20, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 3,600 |
| Nov 18, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -4.19% | 4,800 |
| Nov 17, 2025 | 40.00 | 41.75 | 40.00 | 41.75 | 41.75 | -0.12% | 14,400 |
| Nov 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 1,200 |
| Nov 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,200 |
| Nov 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 1,200 |
| Nov 3, 2025 | 44.64 | 44.64 | 42.00 | 42.00 | 42.00 | -1.22% | 2,400 |
| Oct 28, 2025 | 40.50 | 42.52 | 40.50 | 42.52 | 42.52 | 4.99% | 2,400 |
| Oct 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.89% | 1,200 |
| Oct 24, 2025 | 39.15 | 39.90 | 39.15 | 39.75 | 39.75 | 4.61% | 6,000 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,400 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.74% | 1,200 |
| Oct 13, 2025 | 38.00 | 40.30 | 38.00 | 40.30 | 40.30 | 1.69% | 3,600 |
| Oct 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -4.99% | 3,600 |
| Oct 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -4.99% | 2,400 |
| Oct 6, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -4.98% | 1,200 |
| Sep 26, 2025 | 42.60 | 46.20 | 41.80 | 46.20 | 46.20 | 5.00% | 12,000 |
| Sep 24, 2025 | 45.25 | 45.25 | 44.00 | 44.00 | 44.00 | -1.79% | 2,400 |
| Sep 19, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.69% | 1,200 |
| Sep 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | 1,200 |
| Sep 15, 2025 | 46.50 | 46.50 | 46.04 | 46.04 | 46.04 | - | 2,400 |
| Sep 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -4.99% | 1,200 |
| Sep 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -4.98% | 1,200 |
| Sep 10, 2025 | 51.78 | 51.78 | 51.00 | 51.00 | 51.00 | -1.51% | 2,400 |
| Sep 9, 2025 | 53.75 | 57.00 | 51.78 | 51.78 | 51.78 | -4.99% | 13,200 |
| Sep 8, 2025 | 52.37 | 54.50 | 52.37 | 54.50 | 54.50 | 4.07% | 4,800 |
| Sep 5, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.49% | 1,200 |
| Sep 4, 2025 | 51.11 | 51.15 | 51.00 | 51.10 | 51.10 | 4.69% | 4,800 |
| Sep 2, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -4.98% | 1,200 |
| Sep 1, 2025 | 50.02 | 52.74 | 49.88 | 51.37 | 51.37 | -2.15% | 7,200 |
| Aug 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 2,400 |
| Aug 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.58% | 1,200 |
| Aug 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 4.30% | 2,400 |
| Aug 22, 2025 | 45.46 | 50.24 | 45.46 | 50.24 | 50.24 | 4.99% | 13,200 |
| Aug 21, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -4.98% | 3,600 |
| Aug 20, 2025 | 50.35 | 53.39 | 50.33 | 50.36 | 50.36 | -4.93% | 18,000 |
| Aug 19, 2025 | 50.95 | 52.97 | 50.95 | 52.97 | 52.97 | 9.99% | 31,200 |
| Aug 18, 2025 | 44.00 | 48.40 | 44.00 | 48.16 | 48.16 | 9.45% | 22,800 |
| Aug 14, 2025 | 43.50 | 44.00 | 43.50 | 44.00 | 44.00 | 10.00% | 6,000 |
| Aug 11, 2025 | 47.60 | 47.64 | 40.00 | 40.00 | 40.00 | -7.64% | 14,400 |
| Aug 8, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 9.98% | 1,200 |
| Aug 7, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 10.00% | 4,800 |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.77% | 1,200 |
| Aug 5, 2025 | 34.00 | 34.17 | 34.00 | 34.17 | 34.17 | 4.98% | 4,800 |
| Aug 4, 2025 | 31.00 | 32.55 | 31.00 | 32.55 | 32.55 | 5.00% | 3,600 |
| Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,200 |