Clinitech Laboratory Limited (BOM:544220)
India · Delayed Price · Currency is INR 35.00
+2.18 (6.64%)
At close: Mar 30, 2026
Clinitech Laboratory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.64% | 9,600 |
| Mar 27, 2026 | 39.00 | 39.00 | 32.82 | 32.82 | 32.82 | -6.23% | 6,000 |
| Mar 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.14% | 2,400 |
| Mar 24, 2026 | 37.54 | 37.54 | 34.95 | 34.95 | 34.95 | 6.26% | 3,600 |
| Mar 23, 2026 | 35.02 | 35.02 | 32.20 | 32.89 | 32.89 | -13.45% | 33,600 |
| Mar 20, 2026 | 38.00 | 38.37 | 38.00 | 38.00 | 38.00 | 2.70% | 3,600 |
| Mar 19, 2026 | 37.35 | 37.35 | 37.00 | 37.00 | 37.00 | 2.64% | 3,600 |
| Mar 18, 2026 | 36.00 | 36.05 | 36.00 | 36.05 | 36.05 | 4.49% | 3,600 |
| Mar 17, 2026 | 34.04 | 35.00 | 32.80 | 34.50 | 34.50 | -15.85% | 30,000 |
| Mar 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | 1,200 |
| Mar 13, 2026 | 42.00 | 42.00 | 41.50 | 41.50 | 41.50 | - | 3,600 |
| Mar 12, 2026 | 40.00 | 41.50 | 40.00 | 41.50 | 41.50 | 3.75% | 2,400 |
| Mar 11, 2026 | 38.16 | 42.00 | 38.16 | 40.00 | 40.00 | -4.76% | 13,200 |
| Mar 10, 2026 | 42.24 | 42.24 | 42.00 | 42.00 | 42.00 | 19.32% | 3,600 |
| Mar 9, 2026 | 35.35 | 35.35 | 35.20 | 35.20 | 35.20 | -20.00% | 7,200 |
| Feb 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -6.68% | 1,200 |
| Feb 9, 2026 | 41.00 | 47.15 | 41.00 | 47.15 | 47.15 | 15.00% | 2,400 |
| Feb 6, 2026 | 32.00 | 41.39 | 32.00 | 41.00 | 41.00 | 18.84% | 4,800 |
| Feb 5, 2026 | 30.70 | 34.50 | 30.70 | 34.50 | 34.50 | -1.12% | 3,600 |
| Jan 29, 2026 | 31.70 | 34.89 | 28.55 | 34.89 | 34.89 | 9.99% | 26,400 |
| Jan 28, 2026 | 31.72 | 31.73 | 31.72 | 31.72 | 31.72 | -9.99% | 14,400 |
| Jan 27, 2026 | 37.10 | 37.10 | 35.24 | 35.24 | 35.24 | -9.99% | 6,000 |
| Jan 13, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -10.00% | 2,400 |
| Jan 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.82% | 1,200 |
| Jan 1, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.43% | 1,200 |
| Dec 30, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.24% | 1,200 |
| Dec 29, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 9.09% | 2,400 |
| Dec 23, 2025 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | 1.18% | 2,400 |
| Dec 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -3.67% | 1,200 |
| Dec 12, 2025 | 38.50 | 39.50 | 38.50 | 39.50 | 39.50 | 0.77% | 2,400 |
| Dec 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.92% | 1,200 |
| Dec 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -5.00% | 2,400 |
| Dec 1, 2025 | 43.39 | 43.40 | 43.39 | 43.40 | 43.40 | 3.58% | 2,400 |
| Nov 26, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -4.99% | 1,200 |
| Nov 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 5.00% | 1,200 |
| Nov 20, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 3,600 |
| Nov 18, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -4.19% | 4,800 |
| Nov 17, 2025 | 40.00 | 41.75 | 40.00 | 41.75 | 41.75 | -0.12% | 14,400 |
| Nov 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 1,200 |
| Nov 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,200 |
| Nov 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 1,200 |
| Nov 3, 2025 | 44.64 | 44.64 | 42.00 | 42.00 | 42.00 | -1.22% | 2,400 |
| Oct 28, 2025 | 40.50 | 42.52 | 40.50 | 42.52 | 42.52 | 4.99% | 2,400 |
| Oct 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.89% | 1,200 |
| Oct 24, 2025 | 39.15 | 39.90 | 39.15 | 39.75 | 39.75 | 4.61% | 6,000 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,400 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.74% | 1,200 |
| Oct 13, 2025 | 38.00 | 40.30 | 38.00 | 40.30 | 40.30 | 1.69% | 3,600 |
| Oct 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -4.99% | 3,600 |
| Oct 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -4.99% | 2,400 |