Clinitech Laboratory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	33.65	33.65	33.65	33.65	33.65	-4.13%	1,200
Sep 1, 2026	35.10	35.10	35.10	35.10	35.10	-4.10%	1,200
Aug 28, 2026	36.60	36.60	36.60	36.60	36.60	4.57%	1,200
Aug 27, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	1,200
Aug 24, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%	1,200
Aug 21, 2026	37.00	37.00	37.00	37.00	37.00	-3.90%	1,200
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-3.75%	1,200
Aug 3, 2026	40.00	40.00	40.00	40.00	40.00	-	1,200
Jul 31, 2026	40.00	40.00	40.00	40.00	40.00	-	1,200
Jul 29, 2026	40.00	40.00	40.00	40.00	40.00	-3.61%	1,200
Jul 20, 2026	41.50	41.50	41.50	41.50	41.50	3.75%	1,200
Jul 14, 2026	40.00	40.00	40.00	40.00	40.00	-	2,400
Jul 10, 2026	40.00	40.00	40.00	40.00	40.00	-	2,400
Jul 8, 2026	40.00	40.00	40.00	40.00	40.00	-4.76%	2,400
Jun 30, 2026	44.69	44.69	42.00	42.00	42.00	-7.89%	4,800
Jun 29, 2026	44.20	45.60	42.50	45.60	45.60	6.59%	7,200
Jun 23, 2026	42.75	42.80	42.75	42.78	42.78	6.15%	2,400
Jun 22, 2026	39.30	41.30	39.30	40.30	40.30	-2.42%	2,400
Jun 19, 2026	41.30	41.30	41.30	41.30	41.30	3.51%	1,200
Jun 18, 2026	39.90	39.90	39.90	39.90	39.90	-	2,400
Jun 17, 2026	39.90	39.90	39.90	39.90	39.90	5.00%	1,200
Jun 10, 2026	38.00	38.00	38.00	38.00	38.00	0.53%	1,200
May 29, 2026	39.00	39.00	37.80	37.80	37.80	-6.44%	2,400
May 21, 2026	40.40	40.40	40.40	40.40	40.40	4.94%	2,400
May 20, 2026	38.50	38.50	38.50	38.50	38.50	-2.53%	1,200
May 15, 2026	39.50	39.50	39.50	39.50	39.50	5.33%	1,200
May 12, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	1,200
May 8, 2026	39.00	39.00	37.30	37.30	37.30	-7.90%	4,800
May 7, 2026	41.05	41.05	40.50	40.50	40.50	-1.82%	3,600
May 4, 2026	41.00	41.50	41.00	41.25	41.25	3.13%	2,400
Apr 24, 2026	41.00	41.00	40.00	40.00	40.00	-4.76%	2,400
Apr 23, 2026	42.00	42.00	42.00	42.00	42.00	-7.69%	1,200
Apr 17, 2026	43.60	45.50	41.50	45.50	45.50	-0.74%	3,600
Apr 16, 2026	41.88	45.84	41.85	45.84	45.84	20.00%	16,800
Apr 15, 2026	38.20	38.20	38.20	38.20	38.20	6.11%	1,200