BOM:544223 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	371.80	383.35	370.90	375.75	375.75	0.39%	14,657
Jun 19, 2026	378.90	390.50	373.15	374.30	374.30	-1.42%	19,198
Jun 18, 2026	377.95	384.55	370.95	379.70	379.70	2.11%	11,892
Jun 17, 2026	370.35	376.05	369.40	371.85	371.85	0.39%	17,552
Jun 16, 2026	380.00	380.00	369.35	370.40	370.40	-1.80%	9,615
Jun 15, 2026	380.00	390.75	375.75	377.20	377.20	0.57%	53,442
Jun 12, 2026	371.50	382.90	369.05	375.05	375.05	1.36%	47,642
Jun 11, 2026	359.75	380.80	350.00	370.00	370.00	2.38%	54,730
Jun 10, 2026	366.75	373.80	356.80	361.40	361.40	-1.26%	11,613
Jun 9, 2026	343.90	370.40	343.90	366.00	366.00	4.26%	34,255
Jun 8, 2026	346.75	356.95	346.00	351.05	351.05	-2.40%	6,996
Jun 5, 2026	360.90	364.95	354.80	359.70	359.70	0.18%	16,781
Jun 4, 2026	356.70	369.80	350.65	359.05	359.05	-0.11%	21,911
Jun 3, 2026	349.00	368.85	343.15	359.45	359.45	3.38%	27,547
Jun 2, 2026	336.00	349.00	336.00	347.70	347.70	1.55%	7,040
Jun 1, 2026	353.00	353.65	338.40	342.40	342.40	-1.03%	12,008
May 29, 2026	346.20	357.00	342.00	345.95	345.95	-0.63%	12,704
May 27, 2026	353.75	353.75	346.00	348.15	348.15	-1.21%	5,848
May 26, 2026	341.25	375.35	338.65	352.40	352.40	3.27%	50,119
May 25, 2026	339.00	349.50	338.45	341.25	341.25	-0.74%	11,597
May 22, 2026	329.05	347.50	329.00	343.80	343.80	3.49%	56,153
May 21, 2026	325.35	334.95	322.50	332.20	332.20	4.32%	18,907
May 20, 2026	326.00	326.00	316.45	318.45	318.45	-2.15%	11,187
May 19, 2026	331.25	333.05	325.10	325.45	325.45	-2.30%	17,725
May 18, 2026	344.05	345.80	330.75	333.10	333.10	-3.85%	12,275
May 15, 2026	362.25	364.00	343.75	346.45	346.45	-2.49%	13,633
May 14, 2026	357.40	364.10	352.00	355.30	355.30	1.97%	16,790
May 13, 2026	346.00	359.50	346.00	348.45	348.45	-0.77%	19,708
May 12, 2026	360.55	367.45	349.00	351.15	351.15	-4.29%	25,961
May 11, 2026	378.00	379.90	365.75	366.90	366.90	-2.58%	19,666
May 8, 2026	373.10	386.55	365.70	376.60	376.60	2.95%	157,668
May 7, 2026	351.95	374.90	345.45	365.80	365.80	6.18%	268,420
May 6, 2026	349.55	352.15	343.30	344.50	344.50	-1.52%	8,797
May 5, 2026	345.05	355.60	342.10	349.80	349.80	2.00%	52,851
May 4, 2026	350.00	350.00	330.50	342.95	342.95	1.21%	28,301
Apr 30, 2026	338.00	340.65	333.25	338.85	338.85	0.77%	18,550
Apr 29, 2026	336.50	345.00	327.75	336.25	336.25	1.66%	54,421
Apr 28, 2026	338.30	339.00	330.10	330.75	330.75	-2.23%	106,678
Apr 27, 2026	330.95	341.95	325.05	338.30	338.30	4.09%	89,074
Apr 24, 2026	322.95	331.50	321.90	325.00	325.00	-0.15%	11,255
Apr 23, 2026	320.05	334.65	320.05	325.50	325.50	-0.32%	17,125
Apr 22, 2026	320.55	333.45	320.00	326.55	326.55	1.81%	34,962
Apr 21, 2026	308.35	324.15	306.50	320.75	320.75	4.04%	27,667
Apr 20, 2026	306.95	314.35	302.75	308.30	308.30	0.59%	11,318
Apr 17, 2026	303.60	312.10	298.40	306.50	306.50	2.01%	27,420
Apr 16, 2026	305.00	305.00	295.15	300.45	300.45	0.33%	10,188
Apr 15, 2026	301.00	304.60	292.10	299.45	299.45	0.18%	29,748
Apr 13, 2026	300.00	302.00	295.35	298.90	298.90	-0.40%	73,957
Apr 10, 2026	290.25	301.05	289.45	300.10	300.10	3.72%	23,432
Apr 9, 2026	293.00	297.10	288.65	289.35	289.35	0.96%	8,492