Aditya Birla Sun Life Defence Index Fund (BOM:544228)
India · Delayed Price · Currency is INR 110.48
+0.58 (0.53%)
At close: Feb 23, 2026
BOM:544228 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0.53% | 5 |
| Jan 27, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - | 1 |
| Jan 16, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - | 1 |
| Dec 31, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.44% | 978 |
| Dec 9, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.14% | 1 |
| Oct 30, 2025 | 110.19 | 110.30 | 110.19 | 110.24 | 110.24 | -0.24% | 1,008 |
| Oct 29, 2025 | 110.25 | 110.50 | 110.25 | 110.50 | 110.50 | 0.82% | 910 |