BOM:544228 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	112.06	113.16	112.06	112.06	112.06	-0.77%	105
Aug 4, 2026	112.93	112.93	112.93	112.93	112.93	-0.25%	1
Jul 21, 2026	113.21	113.21	113.21	113.21	113.21	-	3
Jul 15, 2026	113.21	113.21	113.21	113.21	113.21	-0.32%	1
Jul 10, 2026	113.57	113.57	113.57	113.57	113.57	-1.24%	8
Jul 8, 2026	115.00	115.00	115.00	115.00	115.00	0.85%	1
Jul 7, 2026	112.55	114.03	112.55	114.03	114.03	1.05%	796
Jun 25, 2026	111.70	112.84	111.70	112.84	112.84	2.88%	444
May 29, 2026	109.68	109.68	109.68	109.68	109.68	-0.24%	1
May 26, 2026	109.94	109.94	109.94	109.94	109.94	-0.41%	20
May 11, 2026	110.39	110.39	110.39	110.39	110.39	-	1
May 4, 2026	110.39	110.39	110.39	110.39	110.39	0.07%	2
Apr 30, 2026	110.31	110.31	110.31	110.31	110.31	0.88%	838
Apr 23, 2026	109.35	109.35	109.35	109.35	109.35	-1.18%	1
Apr 17, 2026	110.66	110.66	110.66	110.66	110.66	1.47%	437
Apr 15, 2026	109.07	109.07	109.06	109.06	109.06	-1.21%	100
Mar 27, 2026	110.40	110.40	110.40	110.40	110.40	-0.75%	5
Mar 23, 2026	111.18	111.23	111.18	111.23	111.23	0.54%	1,280
Mar 11, 2026	110.63	110.63	110.58	110.63	110.63	0.14%	33,500