ICICI Prudential Amc Ltd - ICICI Pru MF - ICICI Pru Interval Fund, Series IX - 181 Days Plan D (BOM:544229)
India · Delayed Price · Currency is INR 13.34
+0.28 (2.14%)
At close: Sep 23, 2026
BOM:544229 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.00 | 13.38 | 13.00 | 13.34 | 13.34 | 2.14% | 488,750 |
| Sep 22, 2026 | 12.99 | 13.14 | 12.99 | 13.06 | 13.06 | - | 330,653 |
| Sep 21, 2026 | 13.39 | 13.39 | 13.05 | 13.06 | 13.06 | -0.08% | 68,852 |
| Sep 18, 2026 | 13.28 | 13.28 | 12.63 | 13.07 | 13.07 | 0.85% | 103,447 |
| Sep 17, 2026 | 13.17 | 13.17 | 12.70 | 12.96 | 12.96 | 0.86% | 205,020 |
| Sep 16, 2026 | 12.65 | 12.90 | 12.63 | 12.85 | 12.85 | 0.55% | 342,896 |
| Sep 15, 2026 | 12.75 | 13.15 | 12.75 | 12.78 | 12.78 | -2.29% | 327,707 |
| Sep 11, 2026 | 13.34 | 13.34 | 13.00 | 13.08 | 13.08 | -1.95% | 312,854 |
| Sep 10, 2026 | 13.59 | 13.59 | 13.29 | 13.34 | 13.34 | -0.82% | 254,311 |
| Sep 9, 2026 | 13.20 | 13.50 | 13.08 | 13.45 | 13.45 | 1.43% | 681,902 |
| Sep 8, 2026 | 13.52 | 13.52 | 13.11 | 13.26 | 13.26 | 0.08% | 256,036 |
| Sep 7, 2026 | 13.41 | 13.53 | 13.21 | 13.25 | 13.25 | -1.19% | 309,510 |
| Sep 4, 2026 | 13.33 | 13.45 | 13.21 | 13.41 | 13.41 | 1.59% | 213,318 |
| Sep 3, 2026 | 13.47 | 13.47 | 13.14 | 13.20 | 13.20 | -0.08% | 127,572 |
| Sep 2, 2026 | 12.87 | 13.36 | 12.87 | 13.21 | 13.21 | - | 278,235 |
| Sep 1, 2026 | 13.34 | 13.46 | 13.15 | 13.21 | 13.21 | -0.97% | 1,207,980 |
| Aug 31, 2026 | 13.54 | 13.60 | 13.28 | 13.34 | 13.34 | -1.62% | 341,661 |
| Aug 28, 2026 | 13.17 | 13.68 | 13.17 | 13.56 | 13.56 | 0.37% | 240,678 |
| Aug 27, 2026 | 13.80 | 13.80 | 13.47 | 13.51 | 13.51 | -1.31% | 633,138 |
| Aug 26, 2026 | 13.71 | 13.71 | 13.36 | 13.69 | 13.69 | 2.32% | 172,406 |
| Aug 25, 2026 | 13.37 | 13.47 | 13.32 | 13.38 | 13.38 | -0.52% | 187,375 |
| Aug 24, 2026 | 12.91 | 13.49 | 12.91 | 13.45 | 13.45 | 1.51% | 827,213 |
| Aug 21, 2026 | 13.12 | 13.29 | 12.98 | 13.25 | 13.25 | 1.15% | 80,025 |
| Aug 20, 2026 | 13.36 | 13.36 | 13.07 | 13.10 | 13.10 | 0.46% | 122,632 |
| Aug 19, 2026 | 13.15 | 13.25 | 12.92 | 13.04 | 13.04 | -0.23% | 131,152 |
| Aug 18, 2026 | 13.34 | 13.34 | 13.02 | 13.07 | 13.07 | -1.06% | 153,600 |
| Aug 17, 2026 | 12.76 | 13.29 | 12.76 | 13.21 | 13.21 | 0.92% | 466,718 |
| Aug 14, 2026 | 13.42 | 13.42 | 12.90 | 13.09 | 13.09 | -0.08% | 261,472 |
| Aug 13, 2026 | 13.28 | 13.28 | 13.04 | 13.10 | 13.10 | -1.13% | 291,086 |
| Aug 12, 2026 | 13.16 | 13.35 | 13.02 | 13.25 | 13.25 | 0.68% | 405,873 |
| Aug 11, 2026 | 13.42 | 13.42 | 13.11 | 13.16 | 13.16 | -0.90% | 534,048 |
| Aug 10, 2026 | 13.42 | 13.42 | 13.11 | 13.28 | 13.28 | 0.08% | 548,506 |
| Aug 7, 2026 | 13.23 | 13.34 | 13.17 | 13.27 | 13.27 | 0.30% | 309,866 |
| Aug 6, 2026 | 13.65 | 13.65 | 13.20 | 13.23 | 13.23 | -0.68% | 421,542 |
| Aug 5, 2026 | 13.12 | 13.39 | 13.09 | 13.32 | 13.32 | 1.76% | 222,219 |
| Aug 4, 2026 | 13.10 | 13.12 | 12.97 | 13.09 | 13.09 | 1.00% | 355,336 |
| Aug 3, 2026 | 12.47 | 13.03 | 12.47 | 12.96 | 12.96 | 1.33% | 710,624 |
| Jul 31, 2026 | 12.51 | 13.09 | 12.51 | 12.79 | 12.79 | 0.08% | 377,874 |
| Jul 30, 2026 | 13.05 | 13.05 | 12.60 | 12.78 | 12.78 | 0.31% | 173,925 |
| Jul 29, 2026 | 12.59 | 12.80 | 12.47 | 12.74 | 12.74 | 2.17% | 521,645 |
| Jul 28, 2026 | 12.57 | 12.65 | 12.44 | 12.47 | 12.47 | -0.72% | 261,417 |
| Jul 27, 2026 | 12.52 | 12.64 | 12.41 | 12.56 | 12.56 | 0.48% | 290,922 |
| Jul 24, 2026 | 12.58 | 12.58 | 12.37 | 12.50 | 12.50 | -0.64% | 337,308 |
| Jul 23, 2026 | 12.66 | 12.73 | 12.51 | 12.58 | 12.58 | -0.63% | 148,926 |
| Jul 22, 2026 | 13.02 | 13.02 | 12.39 | 12.66 | 12.66 | -0.39% | 172,580 |
| Jul 21, 2026 | 12.75 | 12.75 | 12.40 | 12.71 | 12.71 | 0.71% | 395,961 |
| Jul 20, 2026 | 12.31 | 12.68 | 12.31 | 12.62 | 12.62 | 0.96% | 153,031 |
| Jul 17, 2026 | 12.42 | 12.70 | 12.41 | 12.50 | 12.50 | -0.48% | 236,125 |
| Jul 16, 2026 | 12.33 | 12.68 | 12.33 | 12.56 | 12.56 | -0.71% | 330,188 |
| Jul 15, 2026 | 12.80 | 13.08 | 12.63 | 12.65 | 12.65 | -0.94% | 148,754 |