Broach Lifecare Hospital Limited (BOM:544231)
India · Delayed Price · Currency is INR 14.99
+1.11 (8.00%)
At close: Jul 30, 2026
Broach Lifecare Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 13.25 | 14.99 | 13.25 | 14.99 | 14.99 | 8.00% | 12,000 |
| Jul 29, 2026 | 13.87 | 13.88 | 13.87 | 13.88 | 13.88 | 5.87% | 12,000 |
| Jul 28, 2026 | 12.01 | 13.11 | 12.01 | 13.11 | 13.11 | - | 12,000 |
| Jul 23, 2026 | 12.50 | 14.99 | 12.50 | 13.11 | 13.11 | -7.68% | 18,000 |
| Jul 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | 6,000 |
| Jul 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% | 6,000 |
| Jun 30, 2026 | 13.41 | 13.41 | 13.35 | 13.41 | 13.41 | -16.08% | 18,000 |
| Jun 25, 2026 | 14.31 | 15.98 | 14.25 | 15.98 | 15.98 | 3.10% | 18,000 |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.91% | 6,000 |
| Jun 19, 2026 | 16.00 | 16.15 | 16.00 | 16.13 | 16.13 | -7.35% | 18,000 |
| Jun 17, 2026 | 17.21 | 17.41 | 17.21 | 17.41 | 17.41 | 7.60% | 18,000 |
| Jun 16, 2026 | 16.91 | 16.91 | 15.99 | 16.18 | 16.18 | 7.87% | 24,000 |
| Jun 15, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | -11.71% | 12,000 |
| Jun 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 13.27% | 6,000 |
| May 29, 2026 | 17.41 | 17.41 | 15.00 | 15.00 | 15.00 | -6.25% | 12,000 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,000 |
| May 26, 2026 | 17.65 | 17.65 | 16.00 | 16.00 | 16.00 | -10.51% | 18,000 |
| May 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 11.75% | 6,000 |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,000 |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 18,000 |
| Apr 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.46% | 6,000 |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 6,000 |
| Apr 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% | 6,000 |
| Apr 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.96% | 6,000 |
| Mar 9, 2026 | 14.50 | 17.39 | 14.50 | 17.39 | 17.39 | 19.93% | 12,000 |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -15.20% | 6,000 |
| Feb 12, 2026 | 17.08 | 18.14 | 17.08 | 17.10 | 17.10 | 13.10% | 24,000 |
| Feb 9, 2026 | 15.11 | 15.17 | 15.08 | 15.12 | 15.12 | 16.31% | 18,000 |