Broach Lifecare Hospital Limited (BOM:544231)
India · Delayed Price · Currency is INR 13.00
-0.11 (-0.84%)
At close: Jan 30, 2026
Broach Lifecare Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% | 6,000 |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 6,000 |
| Jan 8, 2026 | 13.00 | 13.11 | 13.00 | 13.11 | 13.11 | -15.42% | 12,000 |
| Jan 5, 2026 | 16.97 | 16.97 | 12.40 | 15.50 | 15.50 | 0.13% | 18,000 |
| Jan 2, 2026 | 15.51 | 15.51 | 15.48 | 15.48 | 15.48 | 18.17% | 12,000 |
| Dec 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -16.51% | 6,000 |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 17.88% | 6,000 |
| Dec 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -14.13% | 6,000 |
| Dec 11, 2025 | 15.49 | 15.50 | 15.49 | 15.50 | 15.50 | - | 12,000 |
| Dec 3, 2025 | 15.49 | 15.50 | 15.49 | 15.50 | 15.50 | 2.65% | 12,000 |
| Dec 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 6,000 |
| Nov 27, 2025 | 15.50 | 15.50 | 14.55 | 15.10 | 15.10 | -2.58% | 18,000 |
| Nov 18, 2025 | 16.35 | 16.35 | 15.50 | 15.50 | 15.50 | -8.82% | 18,000 |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.97% | 6,000 |
| Nov 10, 2025 | 17.55 | 17.55 | 17.52 | 17.52 | 17.52 | 0.11% | 12,000 |
| Nov 7, 2025 | 18.36 | 18.36 | 15.89 | 17.50 | 17.50 | -2.78% | 36,000 |
| Nov 6, 2025 | 17.35 | 18.99 | 17.35 | 18.00 | 18.00 | 11.80% | 24,000 |
| Nov 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -7.20% | 6,000 |
| Oct 30, 2025 | 16.11 | 17.35 | 16.11 | 17.35 | 17.35 | 1.46% | 18,000 |
| Oct 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 6,000 |
| Oct 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% | 6,000 |
| Oct 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.61% | 6,000 |
| Oct 3, 2025 | 19.00 | 19.51 | 19.00 | 19.51 | 19.51 | 1.88% | 12,000 |
| Oct 1, 2025 | 18.00 | 19.15 | 18.00 | 19.15 | 19.15 | -1.29% | 12,000 |
| Sep 30, 2025 | 17.21 | 19.40 | 17.20 | 19.40 | 19.40 | -0.77% | 30,000 |
| Sep 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | 6,000 |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -6.70% | 6,000 |
| Sep 19, 2025 | 20.01 | 20.90 | 18.00 | 20.90 | 20.90 | -0.48% | 30,000 |
| Sep 18, 2025 | 21.01 | 21.01 | 21.00 | 21.00 | 21.00 | -15.63% | 18,000 |
| Sep 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.01% | 6,000 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 6,000 |
| Aug 20, 2025 | 22.00 | 25.50 | 22.00 | 25.40 | 25.40 | 11.01% | 24,000 |
| Aug 6, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% | 6,000 |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6.51% | 6,000 |
| Aug 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 6,000 |