Broach Lifecare Hospital Limited (BOM:544231)
India · Delayed Price · Currency is INR 17.41
+1.23 (7.60%)
At close: Jun 17, 2026
Broach Lifecare Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 17.21 | 17.41 | 17.21 | 17.41 | 17.41 | 7.60% | 18,000 |
| Jun 16, 2026 | 16.91 | 16.91 | 15.99 | 16.18 | 16.18 | 7.87% | 24,000 |
| Jun 15, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | -11.71% | 12,000 |
| Jun 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 13.27% | 6,000 |
| May 29, 2026 | 17.41 | 17.41 | 15.00 | 15.00 | 15.00 | -6.25% | 12,000 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,000 |
| May 26, 2026 | 17.65 | 17.65 | 16.00 | 16.00 | 16.00 | -10.51% | 18,000 |
| May 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 11.75% | 6,000 |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,000 |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 18,000 |
| Apr 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.46% | 6,000 |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 6,000 |
| Apr 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% | 6,000 |
| Apr 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.96% | 6,000 |
| Mar 9, 2026 | 14.50 | 17.39 | 14.50 | 17.39 | 17.39 | 19.93% | 12,000 |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -15.20% | 6,000 |
| Feb 12, 2026 | 17.08 | 18.14 | 17.08 | 17.10 | 17.10 | 13.10% | 24,000 |
| Feb 9, 2026 | 15.11 | 15.17 | 15.08 | 15.12 | 15.12 | 16.31% | 18,000 |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% | 6,000 |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 6,000 |
| Jan 8, 2026 | 13.00 | 13.11 | 13.00 | 13.11 | 13.11 | -15.42% | 12,000 |
| Jan 5, 2026 | 16.97 | 16.97 | 12.40 | 15.50 | 15.50 | 0.13% | 18,000 |
| Jan 2, 2026 | 15.51 | 15.51 | 15.48 | 15.48 | 15.48 | 18.17% | 12,000 |
| Dec 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -16.51% | 6,000 |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 17.88% | 6,000 |