Globale Tessile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	307
Feb 12, 2026	11.80	11.99	11.50	11.50	11.50	-5.74%	993
Feb 11, 2026	11.80	12.28	11.58	12.20	12.20	5.45%	5,780
Feb 10, 2026	12.00	12.00	11.57	11.57	11.57	0.17%	124
Feb 9, 2026	13.44	13.44	11.55	11.55	11.55	-0.77%	229
Feb 6, 2026	11.50	11.73	11.50	11.64	11.64	0.34%	4
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%	180
Feb 4, 2026	12.48	12.48	11.65	11.65	11.65	-6.87%	771
Feb 3, 2026	11.74	12.60	11.23	12.51	12.51	6.38%	13,100
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	4.35%	650
Feb 1, 2026	12.20	12.20	11.25	11.27	11.27	-	3,228
Jan 30, 2026	11.75	12.00	11.23	11.27	11.27	1.53%	1,315
Jan 29, 2026	12.20	12.20	11.00	11.10	11.10	5.61%	214
Jan 28, 2026	10.51	10.51	10.51	10.51	10.51	-6.24%	250
Jan 27, 2026	12.50	12.50	11.21	11.21	11.21	-2.52%	169
Jan 23, 2026	11.85	11.85	11.50	11.50	11.50	-3.36%	117
Jan 22, 2026	11.81	12.38	11.32	11.90	11.90	0.76%	6,082
Jan 21, 2026	11.81	11.81	11.81	11.81	11.81	0.43%	1
Jan 20, 2026	11.76	11.76	11.76	11.76	11.76	2.44%	21
Jan 19, 2026	11.94	11.94	11.44	11.48	11.48	-1.96%	322
Jan 16, 2026	10.43	12.70	10.43	11.71	11.71	-2.42%	3,393
Jan 14, 2026	11.96	12.00	11.70	12.00	12.00	-1.64%	1,665
Jan 13, 2026	12.70	12.70	11.60	12.20	12.20	2.61%	560
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	-	125
Jan 9, 2026	11.89	11.89	11.89	11.89	11.89	-	99
Jan 8, 2026	12.61	12.61	11.89	11.89	11.89	-5.26%	6
Jan 7, 2026	12.63	12.80	11.60	12.55	12.55	-0.63%	718
Jan 6, 2026	12.63	12.95	12.25	12.63	12.63	-1.94%	133
Jan 5, 2026	13.69	13.69	12.88	12.88	12.88	7.33%	798
Jan 2, 2026	13.44	13.44	12.00	12.00	12.00	-3.54%	40
Jan 1, 2026	12.31	12.44	12.31	12.44	12.44	0.32%	89
Dec 31, 2025	12.27	12.40	12.27	12.40	12.40	-1.51%	702
Dec 30, 2025	11.00	12.79	11.00	12.59	12.59	2.69%	32
Dec 29, 2025	13.55	13.55	11.90	12.26	12.26	-1.76%	751
Dec 26, 2025	11.75	12.48	11.75	12.48	12.48	4.00%	342
Dec 24, 2025	12.00	12.69	11.91	12.00	12.00	-1.40%	2,320
Dec 23, 2025	12.52	12.52	12.16	12.17	12.17	-2.56%	635
Dec 22, 2025	12.26	12.70	12.26	12.49	12.49	3.14%	518
Dec 19, 2025	12.00	12.76	12.00	12.11	12.11	-2.65%	3,352
Dec 18, 2025	12.36	12.79	11.79	12.44	12.44	8.93%	16,064
Dec 17, 2025	13.69	13.69	11.00	11.42	11.42	-5.46%	114,486
Dec 16, 2025	11.40	12.08	11.26	12.08	12.08	-0.08%	15
Dec 15, 2025	10.70	12.22	10.70	12.09	12.09	-1.06%	89
Dec 12, 2025	12.12	12.25	11.70	12.22	12.22	2.86%	1,153
Dec 11, 2025	11.83	11.90	10.50	11.88	11.88	2.41%	6,961
Dec 10, 2025	11.83	12.90	10.93	11.60	11.60	-	776
Dec 9, 2025	13.15	13.15	10.43	11.60	11.60	5.45%	991
Dec 8, 2025	10.58	11.30	10.58	11.00	11.00	0.09%	754
Dec 5, 2025	10.92	11.99	10.62	10.99	10.99	1.10%	412
Dec 4, 2025	11.01	11.44	10.57	10.87	10.87	-2.95%	7,324