BOM:544234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.73	11.73	10.96	10.96	10.96	-4.70%	500
Jun 15, 2026	12.25	12.25	11.50	11.50	11.50	-3.93%	354
Jun 12, 2026	11.40	11.97	11.30	11.97	11.97	5.00%	17
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	27
Jun 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	70
Jun 9, 2026	12.45	12.45	12.00	12.01	12.01	1.09%	45
Jun 8, 2026	12.90	12.90	11.88	11.88	11.88	-4.96%	852
Jun 5, 2026	13.65	13.65	12.50	12.50	12.50	-3.85%	605
Jun 4, 2026	13.34	13.34	13.00	13.00	13.00	-0.61%	966
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	2.03%	30
Jun 2, 2026	12.50	12.82	12.50	12.82	12.82	-0.62%	230
Jun 1, 2026	13.31	14.00	12.83	12.90	12.90	-4.44%	302
May 29, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	45
May 27, 2026	12.50	13.00	12.50	13.00	13.00	4.08%	155
May 26, 2026	12.49	12.49	12.49	12.49	12.49	-	100
May 22, 2026	12.49	12.49	12.49	12.49	12.49	-2.80%	316
May 21, 2026	12.79	13.39	12.79	12.85	12.85	-1.23%	576
May 20, 2026	12.90	13.01	12.90	13.01	13.01	-2.98%	1,510
May 14, 2026	13.41	13.41	13.41	13.41	13.41	-4.15%	500
May 13, 2026	13.99	13.99	13.99	13.99	13.99	-3.38%	6
May 11, 2026	14.50	14.50	13.90	14.48	14.48	4.17%	238
May 7, 2026	13.90	14.40	13.90	13.90	13.90	-0.57%	1,207
May 6, 2026	14.06	14.06	13.90	13.98	13.98	-0.64%	418
May 5, 2026	13.59	14.07	13.51	14.07	14.07	5.00%	1,050
May 4, 2026	13.35	13.40	13.35	13.40	13.40	-1.47%	31
Apr 30, 2026	13.70	13.70	13.60	13.60	13.60	-0.37%	5
Apr 29, 2026	15.00	15.00	13.65	13.65	13.65	-1.73%	728
Apr 28, 2026	14.70	14.90	13.82	13.89	13.89	-3.27%	326
Apr 27, 2026	14.00	14.85	13.87	14.36	14.36	-3.30%	3,543
Apr 24, 2026	14.01	15.40	14.01	14.85	14.85	3.85%	1,249
Apr 23, 2026	13.61	14.43	13.61	14.30	14.30	2.14%	4,502
Apr 22, 2026	14.00	14.59	13.84	14.00	14.00	0.94%	4,411
Apr 21, 2026	13.99	14.00	12.98	13.87	13.87	9.21%	11,505
Apr 20, 2026	13.14	13.28	12.70	12.70	12.70	-5.29%	208
Apr 17, 2026	12.85	13.75	12.83	13.41	13.41	6.60%	3,495
Apr 16, 2026	12.58	12.58	12.58	12.58	12.58	2.03%	4
Apr 15, 2026	12.75	12.75	12.04	12.33	12.33	4.49%	665
Apr 13, 2026	10.50	11.80	10.50	11.80	11.80	2.61%	188
Apr 10, 2026	11.00	11.50	11.00	11.50	11.50	8.49%	1,053
Apr 9, 2026	10.50	11.05	10.50	10.60	10.60	-3.11%	1,063
Apr 8, 2026	11.00	11.00	10.58	10.94	10.94	1.77%	613
Apr 7, 2026	10.50	11.00	10.50	10.75	10.75	1.61%	158
Apr 6, 2026	10.60	10.60	10.00	10.58	10.58	4.13%	2,216
Apr 2, 2026	10.20	10.20	10.16	10.16	10.16	-5.93%	21
Apr 1, 2026	10.50	11.00	9.80	10.80	10.80	7.36%	2,658
Mar 30, 2026	10.60	10.60	9.01	10.06	10.06	1.51%	25,541
Mar 27, 2026	11.00	11.00	9.77	9.91	9.91	-2.46%	2,780
Mar 25, 2026	10.21	10.21	10.16	10.16	10.16	-	15
Mar 24, 2026	10.06	10.16	10.05	10.16	10.16	1.20%	4,100
Mar 23, 2026	10.04	10.04	10.04	10.04	10.04	-5.46%	1,000