BOM:544234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.91	11.91	10.82	10.90	10.90	-3.96%	1,750
Aug 20, 2026	11.35	11.35	11.35	11.35	11.35	5.00%	25
Aug 19, 2026	10.81	10.81	10.81	10.81	10.81	2.46%	101
Aug 18, 2026	11.00	11.00	10.51	10.55	10.55	-3.03%	3,228
Aug 17, 2026	10.60	11.64	10.58	10.88	10.88	-2.25%	2,251
Aug 14, 2026	11.10	11.13	11.10	11.13	11.13	5.00%	8,500
Aug 13, 2026	10.60	10.60	10.55	10.60	10.60	4.95%	266
Aug 12, 2026	10.80	10.80	10.10	10.10	10.10	-2.32%	5,263
Aug 11, 2026	10.34	10.34	10.34	10.34	10.34	0.88%	1,200
Aug 10, 2026	10.25	10.25	10.25	10.25	10.25	4.91%	1
Aug 6, 2026	10.40	10.40	9.77	9.77	9.77	-4.22%	22
Aug 5, 2026	10.82	10.82	10.10	10.20	10.20	-3.86%	751
Aug 4, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	50
Jul 31, 2026	11.03	11.03	10.60	10.60	10.60	-3.11%	283
Jul 30, 2026	10.51	10.94	10.51	10.94	10.94	-0.55%	259
Jul 29, 2026	10.50	11.00	10.50	11.00	11.00	4.76%	1,663
Jul 27, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	647
Jul 23, 2026	11.00	11.00	10.90	10.90	10.90	-4.22%	510
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	4.88%	1
Jul 20, 2026	11.00	11.00	10.83	10.85	10.85	-3.98%	556
Jul 17, 2026	11.40	11.40	11.30	11.30	11.30	-2.59%	168
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%	3
Jul 14, 2026	11.70	11.70	11.65	11.65	11.65	4.02%	2
Jul 13, 2026	10.98	11.20	10.98	11.20	11.20	-3.03%	218
Jul 10, 2026	11.57	11.57	11.55	11.55	11.55	-4.94%	503
Jul 9, 2026	12.15	12.15	12.15	12.15	12.15	-2.02%	1
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-	1
Jul 6, 2026	12.21	12.50	12.18	12.40	12.40	-3.28%	2,192
Jul 3, 2026	12.82	12.82	12.82	12.82	12.82	-4.97%	29
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	3.77%	1
Jul 1, 2026	13.20	13.20	12.00	13.00	13.00	3.09%	58
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	4.47%	1
Jun 29, 2026	11.50	12.07	11.50	12.07	12.07	4.96%	2,030
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	4.93%	82
Jun 17, 2026	11.73	11.73	10.96	10.96	10.96	-4.70%	500
Jun 15, 2026	12.25	12.25	11.50	11.50	11.50	-3.93%	354
Jun 12, 2026	11.40	11.97	11.30	11.97	11.97	5.00%	17
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	27
Jun 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	70
Jun 9, 2026	12.45	12.45	12.00	12.01	12.01	1.09%	45
Jun 8, 2026	12.90	12.90	11.88	11.88	11.88	-4.96%	852
Jun 5, 2026	13.65	13.65	12.50	12.50	12.50	-3.85%	605
Jun 4, 2026	13.34	13.34	13.00	13.00	13.00	-0.61%	966
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	2.03%	30
Jun 2, 2026	12.50	12.82	12.50	12.82	12.82	-0.62%	230
Jun 1, 2026	13.31	14.00	12.83	12.90	12.90	-4.44%	302
May 29, 2026	13.50	13.50	13.50	13.50	13.50	3.85%	45
May 27, 2026	12.50	13.00	12.50	13.00	13.00	4.08%	155
May 26, 2026	12.49	12.49	12.49	12.49	12.49	-	100
May 22, 2026	12.49	12.49	12.49	12.49	12.49	-2.80%	316