Resourceful Automobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	52.46	52.47	52.46	52.47	52.47	4.98%	13,200
Oct 6, 2026	49.98	49.98	49.98	49.98	49.98	5.00%	3,600
Oct 5, 2026	47.60	47.60	47.60	47.60	47.60	-4.99%	1,200
Sep 30, 2026	50.08	50.10	50.08	50.10	50.10	4.40%	2,400
Sep 29, 2026	47.99	47.99	47.99	47.99	47.99	4.33%	2,400
Sep 25, 2026	48.98	48.98	44.35	46.00	46.00	-1.46%	7,200
Sep 22, 2026	46.68	46.68	46.68	46.68	46.68	4.99%	1,200
Sep 21, 2026	44.46	44.46	44.46	44.46	44.46	4.98%	1,200
Sep 11, 2026	38.52	42.35	38.51	42.35	42.35	4.96%	4,800
Sep 10, 2026	40.35	40.35	40.35	40.35	40.35	5.00%	6,000
Sep 9, 2026	40.50	40.90	38.43	38.43	38.43	-1.49%	6,000
Sep 8, 2026	39.01	39.01	39.01	39.01	39.01	-4.85%	1,200
Sep 2, 2026	41.00	41.00	41.00	41.00	41.00	3.61%	4,800
Aug 26, 2026	39.57	39.57	39.57	39.57	39.57	4.99%	1,200
Aug 13, 2026	37.69	37.69	37.69	37.69	37.69	-4.99%	1,200
Aug 10, 2026	39.67	39.67	39.67	39.67	39.67	-4.96%	1,200
Aug 3, 2026	41.74	41.74	41.74	41.74	41.74	4.98%	1,200
Jul 29, 2026	43.89	43.89	39.76	39.76	39.76	-4.88%	2,400
Jul 24, 2026	41.80	41.80	41.80	41.80	41.80	0.22%	1,200
Jul 23, 2026	41.71	41.71	41.70	41.71	41.71	-4.55%	2,400
Jul 22, 2026	43.55	43.70	43.55	43.70	43.70	-4.59%	2,400
Jul 21, 2026	45.70	45.80	45.70	45.80	45.80	-4.58%	2,400
Jul 20, 2026	50.00	50.00	48.00	48.00	48.00	-4.48%	2,400
Jul 17, 2026	50.25	50.25	50.25	50.25	50.25	-4.47%	1,200
Jul 16, 2026	52.60	52.60	52.60	52.60	52.60	-4.80%	1,200
Jul 15, 2026	55.25	55.25	55.25	55.25	55.25	-4.76%	1,200
Jul 13, 2026	61.99	61.99	56.13	58.01	58.01	-1.81%	3,600
Jul 10, 2026	55.00	59.08	54.34	59.08	59.08	3.30%	3,600
Jul 9, 2026	57.19	57.19	57.19	57.19	57.19	4.65%	1,200
Jul 3, 2026	57.98	57.98	54.65	54.65	54.65	-4.94%	2,400
Jul 2, 2026	57.50	57.50	54.43	57.49	57.49	0.35%	6,000
Jul 1, 2026	54.50	57.29	54.50	57.29	57.29	4.93%	2,400
Jun 30, 2026	54.49	54.60	54.40	54.60	54.60	5.00%	4,800
Jun 29, 2026	51.40	52.09	51.40	52.00	52.00	4.82%	6,000
Jun 25, 2026	49.61	49.61	49.61	49.61	49.61	4.99%	1,200
Jun 24, 2026	47.25	47.25	47.25	47.25	47.25	5.00%	1,200
Jun 23, 2026	45.00	45.00	45.00	45.00	45.00	2.88%	2,400
Jun 19, 2026	43.74	43.74	43.74	43.74	43.74	4.99%	1,200
Jun 16, 2026	41.66	41.66	41.66	41.66	41.66	-4.80%	1,200
Jun 12, 2026	43.76	43.76	43.76	43.76	43.76	-	1,200
Jun 10, 2026	48.07	48.07	43.76	43.76	43.76	-4.43%	2,400
Jun 9, 2026	50.40	50.58	45.79	45.79	45.79	-4.96%	7,200
Jun 8, 2026	46.09	50.00	46.09	48.18	48.18	-0.68%	6,000
Jun 5, 2026	48.51	48.51	48.51	48.51	48.51	-4.98%	3,600
Jun 3, 2026	51.05	51.05	51.05	51.05	51.05	-4.92%	1,200
Jun 2, 2026	53.69	53.69	53.69	53.69	53.69	3.05%	1,200
Jun 1, 2026	54.69	56.24	52.10	52.10	52.10	-4.89%	6,000
May 27, 2026	58.80	58.80	53.67	54.78	54.78	-3.03%	6,000
May 26, 2026	57.50	57.50	56.49	56.49	56.49	-4.99%	7,200
May 25, 2026	56.61	59.49	56.61	59.46	59.46	5.11%	4,800