Resourceful Automobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	43.74	43.74	43.74	43.74	43.74	4.99%	1,200
Jun 16, 2026	41.66	41.66	41.66	41.66	41.66	-4.80%	1,200
Jun 12, 2026	43.76	43.76	43.76	43.76	43.76	-	1,200
Jun 10, 2026	48.07	48.07	43.76	43.76	43.76	-4.43%	2,400
Jun 9, 2026	50.40	50.58	45.79	45.79	45.79	-4.96%	7,200
Jun 8, 2026	46.09	50.00	46.09	48.18	48.18	-0.68%	6,000
Jun 5, 2026	48.51	48.51	48.51	48.51	48.51	-4.98%	3,600
Jun 3, 2026	51.05	51.05	51.05	51.05	51.05	-4.92%	1,200
Jun 2, 2026	53.69	53.69	53.69	53.69	53.69	3.05%	1,200
Jun 1, 2026	54.69	56.24	52.10	52.10	52.10	-4.89%	6,000
May 27, 2026	58.80	58.80	53.67	54.78	54.78	-3.03%	6,000
May 26, 2026	57.50	57.50	56.49	56.49	56.49	-4.99%	7,200
May 25, 2026	56.61	59.49	56.61	59.46	59.46	5.11%	4,800
May 22, 2026	56.57	56.57	56.56	56.57	56.57	9.99%	6,000
May 21, 2026	51.43	51.43	51.43	51.43	51.43	9.99%	1,200
May 20, 2026	41.73	46.76	41.73	46.76	46.76	10.00%	3,600
May 19, 2026	41.48	45.80	41.48	42.51	42.51	-1.64%	4,800
May 18, 2026	43.22	43.22	43.22	43.22	43.22	-7.65%	1,200
May 15, 2026	42.73	46.80	42.73	46.80	46.80	9.52%	4,800
May 14, 2026	42.73	42.73	42.73	42.73	42.73	-8.66%	1,200
May 13, 2026	48.00	48.00	46.78	46.78	46.78	-9.67%	3,600
May 12, 2026	51.79	51.79	51.79	51.79	51.79	6.85%	1,200
May 11, 2026	45.03	49.50	45.03	48.47	48.47	-1.08%	7,200
May 8, 2026	48.01	49.00	48.01	49.00	49.00	-6.24%	2,400
May 7, 2026	57.51	58.00	51.76	52.26	52.26	-9.13%	8,400
May 6, 2026	57.99	58.00	57.51	57.51	57.51	4.13%	15,600
May 5, 2026	40.00	55.49	40.00	55.23	55.23	17.01%	14,400
May 4, 2026	47.20	47.20	47.20	47.20	47.20	-8.49%	1,200
Apr 30, 2026	48.00	52.02	44.11	51.58	51.58	18.99%	9,600
Apr 29, 2026	41.35	43.35	39.01	43.35	43.35	19.98%	13,200
Apr 28, 2026	31.03	43.21	31.03	36.13	36.13	0.33%	4,800
Apr 27, 2026	36.01	36.01	36.01	36.01	36.01	2.01%	1,200
Apr 24, 2026	35.30	35.30	35.30	35.30	35.30	-13.94%	1,200
Apr 22, 2026	41.02	41.02	41.02	41.02	41.02	-1.23%	1,200
Apr 21, 2026	46.35	46.35	41.53	41.53	41.53	-10.40%	4,800
Apr 20, 2026	46.00	46.70	46.00	46.35	46.35	18.85%	2,400
Apr 16, 2026	35.12	39.00	35.12	39.00	39.00	-8.45%	3,600
Apr 13, 2026	42.60	42.60	42.60	42.60	42.60	19.97%	4,800
Apr 10, 2026	35.51	35.51	35.51	35.51	35.51	-15.43%	1,200
Apr 9, 2026	41.99	41.99	41.99	41.99	41.99	7.69%	1,200
Apr 1, 2026	34.10	38.99	34.10	38.99	38.99	18.87%	3,600
Mar 30, 2026	31.82	32.80	31.82	32.80	32.80	-10.14%	6,000
Mar 27, 2026	36.90	36.90	36.00	36.50	36.50	-13.05%	6,000
Mar 24, 2026	36.86	41.98	36.86	41.98	41.98	-3.05%	2,400
Mar 23, 2026	44.88	44.88	38.48	43.30	43.30	-3.78%	3,600
Mar 20, 2026	45.00	45.00	45.00	45.00	45.00	-	1,200
Mar 18, 2026	45.00	45.00	45.00	45.00	45.00	4.65%	1,200
Mar 12, 2026	43.00	43.00	43.00	43.00	43.00	-	1,200
Mar 11, 2026	43.00	43.00	43.00	43.00	43.00	4.50%	1,200
Mar 10, 2026	41.15	41.15	41.14	41.15	41.15	16.24%	3,600