Baazar Style Retail Limited (BOM:544243)
India · Delayed Price · Currency is INR 354.75
+1.20 (0.34%)
At close: Feb 13, 2026
Baazar Style Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 344.00 | 360.50 | 344.00 | 354.75 | 354.75 | 0.34% | 18,956 |
| Feb 12, 2026 | 350.00 | 357.10 | 345.05 | 353.55 | 353.55 | 1.04% | 128,640 |
| Feb 11, 2026 | 345.50 | 357.60 | 345.50 | 349.90 | 349.90 | 0.42% | 16,286 |
| Feb 10, 2026 | 347.85 | 362.00 | 342.70 | 348.45 | 348.45 | -1.60% | 40,660 |
| Feb 9, 2026 | 306.05 | 358.00 | 306.05 | 354.10 | 354.10 | 10.35% | 61,767 |
| Feb 6, 2026 | 309.50 | 327.75 | 309.50 | 320.90 | 320.90 | 2.80% | 30,946 |
| Feb 5, 2026 | 315.05 | 333.45 | 306.40 | 312.15 | 312.15 | -2.61% | 27,599 |
| Feb 4, 2026 | 320.00 | 327.35 | 317.50 | 320.50 | 320.50 | -1.82% | 12,025 |
| Feb 3, 2026 | 328.55 | 346.60 | 320.50 | 326.45 | 326.45 | 3.60% | 55,499 |
| Feb 2, 2026 | 318.15 | 320.75 | 309.10 | 315.10 | 315.10 | -1.07% | 6,606 |
| Feb 1, 2026 | 327.05 | 328.75 | 293.00 | 318.50 | 318.50 | -2.17% | 13,184 |
| Jan 30, 2026 | 331.00 | 335.00 | 323.15 | 325.55 | 325.55 | -1.18% | 11,143 |
| Jan 29, 2026 | 327.00 | 338.70 | 327.00 | 329.45 | 329.45 | -2.36% | 23,019 |
| Jan 28, 2026 | 337.00 | 344.50 | 335.80 | 337.40 | 337.40 | 0.03% | 27,057 |
| Jan 27, 2026 | 334.60 | 341.00 | 325.90 | 337.30 | 337.30 | 0.87% | 26,000 |
| Jan 23, 2026 | 324.55 | 344.40 | 321.90 | 334.40 | 334.40 | 1.89% | 144,785 |
| Jan 22, 2026 | 312.55 | 341.60 | 312.55 | 328.20 | 328.20 | 5.68% | 213,125 |
| Jan 21, 2026 | 330.00 | 331.45 | 305.00 | 310.55 | 310.55 | -8.35% | 524,723 |
| Jan 20, 2026 | 328.05 | 344.95 | 328.00 | 338.85 | 338.85 | 4.25% | 1,309,406 |
| Jan 19, 2026 | 280.05 | 339.00 | 280.05 | 325.05 | 325.05 | 12.20% | 1,907,855 |
| Jan 16, 2026 | 260.00 | 306.00 | 260.00 | 289.70 | 289.70 | 12.68% | 1,466,708 |
| Jan 14, 2026 | 258.45 | 258.45 | 252.70 | 257.10 | 257.10 | 0.51% | 14,097 |
| Jan 13, 2026 | 241.15 | 259.80 | 240.20 | 255.80 | 255.80 | 7.91% | 36,809 |
| Jan 12, 2026 | 240.00 | 245.65 | 232.50 | 237.05 | 237.05 | -1.04% | 29,960 |
| Jan 9, 2026 | 247.65 | 250.00 | 237.15 | 239.55 | 239.55 | -4.41% | 10,696 |
| Jan 8, 2026 | 255.30 | 261.60 | 248.00 | 250.60 | 250.60 | -3.22% | 13,932 |
| Jan 7, 2026 | 257.60 | 261.50 | 251.70 | 258.95 | 258.95 | 0.41% | 12,249 |
| Jan 6, 2026 | 266.20 | 266.75 | 256.75 | 257.90 | 257.90 | -1.55% | 8,704 |
| Jan 5, 2026 | 294.40 | 294.40 | 260.85 | 261.95 | 261.95 | -8.28% | 55,030 |
| Jan 2, 2026 | 273.85 | 290.00 | 272.40 | 285.60 | 285.60 | 5.66% | 15,881 |
| Jan 1, 2026 | 275.75 | 275.75 | 270.00 | 270.30 | 270.30 | -1.31% | 3,748 |
| Dec 31, 2025 | 273.45 | 275.50 | 271.65 | 273.90 | 273.90 | 0.07% | 2,387 |
| Dec 30, 2025 | 272.80 | 279.15 | 265.40 | 273.70 | 273.70 | 1.94% | 12,066 |
| Dec 29, 2025 | 272.05 | 272.05 | 267.25 | 268.50 | 268.50 | -1.81% | 3,034 |
| Dec 26, 2025 | 277.00 | 280.50 | 272.00 | 273.45 | 273.45 | -0.56% | 3,889 |
| Dec 24, 2025 | 276.10 | 279.00 | 271.20 | 275.00 | 275.00 | 0.77% | 11,602 |
| Dec 23, 2025 | 261.55 | 280.45 | 261.55 | 272.90 | 272.90 | 4.08% | 28,354 |
| Dec 22, 2025 | 264.50 | 270.25 | 261.00 | 262.20 | 262.20 | -0.79% | 21,824 |
| Dec 19, 2025 | 274.80 | 274.80 | 263.50 | 264.30 | 264.30 | -2.42% | 40,285 |
| Dec 18, 2025 | 275.00 | 275.00 | 265.50 | 270.85 | 270.85 | 0.69% | 5,903 |
| Dec 17, 2025 | 275.50 | 276.95 | 268.05 | 269.00 | 269.00 | -2.61% | 11,949 |
| Dec 16, 2025 | 278.00 | 278.00 | 272.60 | 276.20 | 276.20 | -0.59% | 3,754 |
| Dec 15, 2025 | 278.70 | 280.95 | 273.30 | 277.85 | 277.85 | 0.98% | 6,917 |
| Dec 12, 2025 | 280.75 | 285.90 | 272.50 | 275.15 | 275.15 | -1.89% | 13,667 |
| Dec 11, 2025 | 276.00 | 282.95 | 271.00 | 280.45 | 280.45 | 1.43% | 4,472 |
| Dec 10, 2025 | 275.55 | 282.55 | 272.80 | 276.50 | 276.50 | -2.66% | 4,976 |
| Dec 9, 2025 | 263.10 | 286.65 | 257.35 | 284.05 | 284.05 | 7.27% | 19,232 |
| Dec 8, 2025 | 274.75 | 274.75 | 262.95 | 264.80 | 264.80 | -4.08% | 5,439 |
| Dec 5, 2025 | 280.05 | 281.10 | 271.50 | 276.05 | 276.05 | -2.14% | 4,772 |
| Dec 4, 2025 | 292.25 | 292.25 | 281.05 | 282.10 | 282.10 | -1.54% | 1,962 |