Baazar Style Retail Limited (BOM:544243)
India · Delayed Price · Currency is INR 297.85
-2.90 (-0.96%)
At close: Jul 17, 2026
BOM:544243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 296.60 | 300.50 | 292.20 | 297.85 | 297.85 | -0.96% | 8,594 |
| Jul 16, 2026 | 300.75 | 302.70 | 293.60 | 300.75 | 300.75 | - | 4,639 |
| Jul 15, 2026 | 299.00 | 305.00 | 296.10 | 300.75 | 300.75 | 0.69% | 1,889 |
| Jul 14, 2026 | 303.95 | 308.90 | 297.00 | 298.70 | 298.70 | -2.05% | 10,968 |
| Jul 13, 2026 | 292.00 | 310.50 | 288.05 | 304.95 | 304.95 | 1.11% | 8,783 |
| Jul 10, 2026 | 306.00 | 315.10 | 291.20 | 301.60 | 301.60 | -1.60% | 18,736 |
| Jul 9, 2026 | 302.50 | 310.55 | 301.00 | 306.50 | 306.50 | 3.62% | 2,836 |
| Jul 8, 2026 | 306.55 | 311.85 | 295.00 | 295.80 | 295.80 | -3.51% | 6,478 |
| Jul 7, 2026 | 312.00 | 313.00 | 303.60 | 306.55 | 306.55 | -4.05% | 23,844 |
| Jul 6, 2026 | 339.10 | 339.10 | 316.00 | 319.50 | 319.50 | -1.10% | 24,516 |
| Jul 3, 2026 | 311.05 | 323.05 | 311.05 | 323.05 | 323.05 | 4.99% | 29,747 |
| Jul 2, 2026 | 307.70 | 307.70 | 293.15 | 307.70 | 307.70 | 5.00% | 31,725 |
| Jul 1, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 5.00% | 350 |
| Jun 30, 2026 | 252.60 | 279.10 | 252.60 | 279.10 | 279.10 | 4.98% | 42,413 |
| Jun 29, 2026 | 265.80 | 266.95 | 265.80 | 265.85 | 265.85 | -4.97% | 39,867 |
| Jun 25, 2026 | 279.75 | 279.75 | 279.75 | 279.75 | 279.75 | -4.99% | 21,875 |
| Jun 24, 2026 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | -4.99% | 14,760 |
| Jun 23, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -5.00% | 36,722 |
| Jun 22, 2026 | 332.95 | 332.95 | 326.20 | 326.20 | 326.20 | -4.99% | 25,930 |
| Jun 19, 2026 | 345.00 | 358.90 | 340.00 | 343.35 | 343.35 | -0.68% | 4,706 |
| Jun 18, 2026 | 343.05 | 359.95 | 340.00 | 345.70 | 345.70 | -1.28% | 14,749 |
| Jun 17, 2026 | 339.80 | 351.95 | 335.00 | 350.20 | 350.20 | 4.47% | 12,258 |
| Jun 16, 2026 | 339.75 | 342.70 | 330.05 | 335.20 | 335.20 | 0.55% | 5,341 |
| Jun 15, 2026 | 335.70 | 344.00 | 332.50 | 333.35 | 333.35 | -0.18% | 13,852 |
| Jun 12, 2026 | 328.05 | 337.00 | 327.00 | 333.95 | 333.95 | 1.78% | 7,370 |
| Jun 11, 2026 | 321.10 | 332.90 | 321.10 | 328.10 | 328.10 | -0.55% | 1,958 |
| Jun 10, 2026 | 332.00 | 337.45 | 326.70 | 329.90 | 329.90 | 1.06% | 2,367 |
| Jun 9, 2026 | 329.80 | 336.20 | 325.00 | 326.45 | 326.45 | -1.05% | 4,537 |
| Jun 8, 2026 | 331.00 | 338.95 | 326.00 | 329.90 | 329.90 | -2.09% | 4,896 |
| Jun 5, 2026 | 330.05 | 345.00 | 330.05 | 336.95 | 336.95 | -0.25% | 2,061 |
| Jun 4, 2026 | 331.75 | 339.45 | 327.75 | 337.80 | 337.80 | 1.78% | 5,379 |
| Jun 3, 2026 | 318.40 | 336.00 | 318.40 | 331.90 | 331.90 | 1.30% | 6,161 |
| Jun 2, 2026 | 322.70 | 329.30 | 315.10 | 327.65 | 327.65 | 1.27% | 5,333 |
| Jun 1, 2026 | 336.70 | 345.00 | 321.00 | 323.55 | 323.55 | -3.91% | 8,819 |
| May 29, 2026 | 339.50 | 340.20 | 328.40 | 336.70 | 336.70 | -0.10% | 12,048 |
| May 27, 2026 | 354.90 | 354.90 | 333.15 | 337.05 | 337.05 | -3.78% | 11,706 |
| May 26, 2026 | 349.60 | 357.00 | 345.00 | 350.30 | 350.30 | 1.29% | 5,297 |
| May 25, 2026 | 340.55 | 350.90 | 340.10 | 345.85 | 345.85 | 0.38% | 10,376 |
| May 22, 2026 | 344.95 | 350.00 | 336.10 | 344.55 | 344.55 | -0.03% | 7,619 |
| May 21, 2026 | 356.85 | 356.90 | 340.70 | 344.65 | 344.65 | -2.89% | 5,469 |
| May 20, 2026 | 340.00 | 359.00 | 337.55 | 354.90 | 354.90 | 0.78% | 11,498 |
| May 19, 2026 | 361.00 | 363.25 | 352.15 | 352.15 | 352.15 | -4.99% | 21,422 |
| May 18, 2026 | 396.35 | 396.40 | 346.20 | 370.65 | 370.65 | -4.61% | 66,849 |
| May 15, 2026 | 415.35 | 417.30 | 383.25 | 388.55 | 388.55 | -6.60% | 36,892 |
| May 14, 2026 | 411.55 | 420.75 | 406.95 | 416.00 | 416.00 | 1.99% | 10,010 |
| May 13, 2026 | 387.35 | 426.85 | 386.25 | 407.90 | 407.90 | 4.52% | 47,376 |
| May 12, 2026 | 415.45 | 416.45 | 385.95 | 390.25 | 390.25 | -6.19% | 36,570 |
| May 11, 2026 | 413.60 | 420.00 | 407.10 | 416.00 | 416.00 | 0.53% | 25,305 |
| May 8, 2026 | 411.40 | 425.55 | 411.40 | 413.80 | 413.80 | -0.79% | 50,295 |
| May 7, 2026 | 415.00 | 421.00 | 409.15 | 417.10 | 417.10 | 0.80% | 18,168 |