Baazar Style Retail Limited (BOM:544243)
India · Delayed Price · Currency is INR 375.75
+16.35 (4.55%)
At close: Oct 6, 2026
BOM:544243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 371.05 | 388.70 | 371.05 | 380.45 | 380.45 | 1.25% | 33,786 |
| Oct 6, 2026 | 360.00 | 377.35 | 357.90 | 375.75 | 375.75 | 4.55% | 39,679 |
| Oct 5, 2026 | 365.85 | 375.10 | 354.65 | 359.40 | 359.40 | -2.50% | 43,649 |
| Oct 1, 2026 | 390.00 | 390.00 | 365.55 | 368.60 | 368.60 | -4.20% | 52,516 |
| Sep 30, 2026 | 406.05 | 407.95 | 384.75 | 384.75 | 384.75 | -5.00% | 49,022 |
| Sep 29, 2026 | 396.00 | 409.90 | 385.80 | 405.00 | 405.00 | 2.62% | 89,637 |
| Sep 28, 2026 | 378.00 | 394.70 | 378.00 | 394.65 | 394.65 | 4.97% | 501,556 |
| Sep 25, 2026 | 369.15 | 379.15 | 369.15 | 375.95 | 375.95 | 1.54% | 37,429 |
| Sep 24, 2026 | 376.80 | 381.05 | 367.10 | 370.25 | 370.25 | -1.97% | 19,726 |
| Sep 23, 2026 | 375.95 | 385.00 | 362.55 | 377.70 | 377.70 | 0.35% | 62,945 |
| Sep 22, 2026 | 390.00 | 394.45 | 376.40 | 376.40 | 376.40 | -5.00% | 207,535 |
| Sep 21, 2026 | 387.40 | 403.05 | 385.60 | 396.20 | 396.20 | 2.75% | 36,659 |
| Sep 18, 2026 | 389.45 | 393.80 | 383.30 | 385.60 | 385.60 | -0.98% | 32,411 |
| Sep 17, 2026 | 372.15 | 391.25 | 369.05 | 389.40 | 389.40 | 4.49% | 82,267 |
| Sep 16, 2026 | 383.20 | 383.20 | 362.15 | 372.65 | 372.65 | -0.81% | 21,207 |
| Sep 15, 2026 | 388.05 | 394.15 | 375.00 | 375.70 | 375.70 | -3.22% | 26,582 |
| Sep 11, 2026 | 385.40 | 392.65 | 378.50 | 388.20 | 388.20 | -0.18% | 13,151 |
| Sep 10, 2026 | 398.05 | 400.55 | 387.35 | 388.90 | 388.90 | -2.05% | 15,155 |
| Sep 9, 2026 | 397.40 | 406.25 | 382.30 | 397.05 | 397.05 | 2.61% | 37,996 |
| Sep 8, 2026 | 400.00 | 401.25 | 385.50 | 386.95 | 386.95 | -3.20% | 43,366 |
| Sep 7, 2026 | 402.85 | 409.60 | 397.25 | 399.75 | 399.75 | 0.33% | 21,566 |
| Sep 4, 2026 | 398.20 | 403.55 | 392.00 | 398.45 | 398.45 | 0.73% | 37,755 |
| Sep 3, 2026 | 400.60 | 402.35 | 393.00 | 395.55 | 395.55 | -0.05% | 290,843 |
| Sep 2, 2026 | 390.20 | 404.90 | 388.00 | 395.75 | 395.75 | -0.79% | 29,655 |
| Sep 1, 2026 | 401.55 | 405.00 | 390.00 | 398.90 | 398.90 | -0.62% | 16,925 |
| Aug 31, 2026 | 415.60 | 415.60 | 398.20 | 401.40 | 401.40 | -2.20% | 35,898 |
| Aug 28, 2026 | 409.50 | 413.00 | 400.10 | 410.45 | 410.45 | 1.84% | 42,224 |
| Aug 27, 2026 | 409.95 | 414.65 | 400.50 | 403.05 | 403.05 | -1.60% | 45,007 |
| Aug 26, 2026 | 399.30 | 414.45 | 389.85 | 409.60 | 409.60 | 3.76% | 550,043 |
| Aug 25, 2026 | 381.05 | 400.00 | 377.60 | 394.75 | 394.75 | -0.67% | 543,113 |
| Aug 24, 2026 | 405.10 | 425.00 | 397.40 | 397.40 | 397.40 | -5.00% | 134,079 |
| Aug 21, 2026 | 437.10 | 446.35 | 418.30 | 418.30 | 418.30 | -5.00% | 626,608 |
| Aug 20, 2026 | 430.00 | 444.95 | 426.35 | 440.30 | 440.30 | 3.89% | 821,233 |
| Aug 19, 2026 | 413.00 | 423.80 | 410.15 | 423.80 | 423.80 | 4.99% | 764,948 |
| Aug 18, 2026 | 403.65 | 403.65 | 398.40 | 403.65 | 403.65 | 4.99% | 2,353,849 |
| Aug 17, 2026 | 384.45 | 384.45 | 384.45 | 384.45 | 384.45 | 5.00% | 803,493 |
| Aug 14, 2026 | 349.05 | 366.15 | 344.25 | 366.15 | 366.15 | 4.99% | 112,806 |
| Aug 13, 2026 | 351.20 | 362.15 | 345.70 | 348.75 | 348.75 | -0.75% | 18,723 |
| Aug 12, 2026 | 358.95 | 363.30 | 341.00 | 351.40 | 351.40 | -0.43% | 67,952 |
| Aug 11, 2026 | 349.90 | 352.90 | 348.00 | 352.90 | 352.90 | 5.00% | 86,846 |
| Aug 10, 2026 | 336.00 | 336.10 | 331.00 | 336.10 | 336.10 | 5.00% | 14,571 |
| Aug 7, 2026 | 308.20 | 320.10 | 308.20 | 320.10 | 320.10 | 4.99% | 19,352 |
| Aug 6, 2026 | 292.00 | 305.75 | 292.00 | 304.90 | 304.90 | 4.70% | 18,201 |
| Aug 5, 2026 | 282.75 | 291.20 | 282.75 | 291.20 | 291.20 | 4.99% | 23,697 |
| Aug 4, 2026 | 277.00 | 284.95 | 274.70 | 277.35 | 277.35 | -0.34% | 9,159 |
| Aug 3, 2026 | 272.10 | 282.00 | 272.10 | 278.30 | 278.30 | 2.92% | 7,057 |
| Jul 31, 2026 | 268.70 | 273.85 | 262.10 | 270.40 | 270.40 | 2.04% | 2,161 |
| Jul 30, 2026 | 272.50 | 274.00 | 263.00 | 265.00 | 265.00 | -1.67% | 1,587 |
| Jul 29, 2026 | 276.25 | 277.50 | 268.00 | 269.50 | 269.50 | -0.99% | 2,518 |
| Jul 28, 2026 | 275.00 | 278.00 | 270.25 | 272.20 | 272.20 | -1.27% | 5,064 |