Baazar Style Retail Limited (BOM:544243)
India · Delayed Price · Currency is INR 418.30
-22.00 (-5.00%)
At close: Aug 21, 2026
BOM:544243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 437.10 | 446.35 | 418.30 | 418.30 | 418.30 | -5.00% | 626,608 |
| Aug 20, 2026 | 430.00 | 444.95 | 426.35 | 440.30 | 440.30 | 3.89% | 821,233 |
| Aug 19, 2026 | 413.00 | 423.80 | 410.15 | 423.80 | 423.80 | 4.99% | 764,948 |
| Aug 18, 2026 | 403.65 | 403.65 | 398.40 | 403.65 | 403.65 | 4.99% | 2,353,849 |
| Aug 17, 2026 | 384.45 | 384.45 | 384.45 | 384.45 | 384.45 | 5.00% | 803,493 |
| Aug 14, 2026 | 349.05 | 366.15 | 344.25 | 366.15 | 366.15 | 4.99% | 112,806 |
| Aug 13, 2026 | 351.20 | 362.15 | 345.70 | 348.75 | 348.75 | -0.75% | 18,723 |
| Aug 12, 2026 | 358.95 | 363.30 | 341.00 | 351.40 | 351.40 | -0.43% | 67,952 |
| Aug 11, 2026 | 349.90 | 352.90 | 348.00 | 352.90 | 352.90 | 5.00% | 86,846 |
| Aug 10, 2026 | 336.00 | 336.10 | 331.00 | 336.10 | 336.10 | 5.00% | 14,571 |
| Aug 7, 2026 | 308.20 | 320.10 | 308.20 | 320.10 | 320.10 | 4.99% | 19,352 |
| Aug 6, 2026 | 292.00 | 305.75 | 292.00 | 304.90 | 304.90 | 4.70% | 18,201 |
| Aug 5, 2026 | 282.75 | 291.20 | 282.75 | 291.20 | 291.20 | 4.99% | 23,697 |
| Aug 4, 2026 | 277.00 | 284.95 | 274.70 | 277.35 | 277.35 | -0.34% | 9,159 |
| Aug 3, 2026 | 272.10 | 282.00 | 272.10 | 278.30 | 278.30 | 2.92% | 7,057 |
| Jul 31, 2026 | 268.70 | 273.85 | 262.10 | 270.40 | 270.40 | 2.04% | 2,161 |
| Jul 30, 2026 | 272.50 | 274.00 | 263.00 | 265.00 | 265.00 | -1.67% | 1,587 |
| Jul 29, 2026 | 276.25 | 277.50 | 268.00 | 269.50 | 269.50 | -0.99% | 2,518 |
| Jul 28, 2026 | 275.00 | 278.00 | 270.25 | 272.20 | 272.20 | -1.27% | 5,064 |
| Jul 27, 2026 | 277.10 | 283.25 | 270.05 | 275.70 | 275.70 | -2.97% | 12,112 |
| Jul 24, 2026 | 266.10 | 285.00 | 265.00 | 284.15 | 284.15 | 3.52% | 4,588 |
| Jul 23, 2026 | 284.50 | 284.50 | 274.10 | 274.50 | 274.50 | -4.85% | 12,525 |
| Jul 22, 2026 | 298.50 | 300.50 | 288.50 | 288.50 | 288.50 | -4.99% | 16,861 |
| Jul 21, 2026 | 288.50 | 304.85 | 283.10 | 303.65 | 303.65 | 4.58% | 11,471 |
| Jul 20, 2026 | 286.00 | 291.00 | 283.00 | 290.35 | 290.35 | -2.52% | 10,863 |
| Jul 17, 2026 | 296.60 | 300.50 | 292.20 | 297.85 | 297.85 | -0.96% | 8,594 |
| Jul 16, 2026 | 300.75 | 302.70 | 293.60 | 300.75 | 300.75 | - | 4,639 |
| Jul 15, 2026 | 299.00 | 305.00 | 296.10 | 300.75 | 300.75 | 0.69% | 1,889 |
| Jul 14, 2026 | 303.95 | 308.90 | 297.00 | 298.70 | 298.70 | -2.05% | 10,968 |
| Jul 13, 2026 | 292.00 | 310.50 | 288.05 | 304.95 | 304.95 | 1.11% | 8,783 |
| Jul 10, 2026 | 306.00 | 315.10 | 291.20 | 301.60 | 301.60 | -1.60% | 18,736 |
| Jul 9, 2026 | 302.50 | 310.55 | 301.00 | 306.50 | 306.50 | 3.62% | 2,836 |
| Jul 8, 2026 | 306.55 | 311.85 | 295.00 | 295.80 | 295.80 | -3.51% | 6,478 |
| Jul 7, 2026 | 312.00 | 313.00 | 303.60 | 306.55 | 306.55 | -4.05% | 23,844 |
| Jul 6, 2026 | 339.10 | 339.10 | 316.00 | 319.50 | 319.50 | -1.10% | 24,516 |
| Jul 3, 2026 | 311.05 | 323.05 | 311.05 | 323.05 | 323.05 | 4.99% | 29,747 |
| Jul 2, 2026 | 307.70 | 307.70 | 293.15 | 307.70 | 307.70 | 5.00% | 31,725 |
| Jul 1, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 5.00% | 350 |
| Jun 30, 2026 | 252.60 | 279.10 | 252.60 | 279.10 | 279.10 | 4.98% | 42,413 |
| Jun 29, 2026 | 265.80 | 266.95 | 265.80 | 265.85 | 265.85 | -4.97% | 39,867 |
| Jun 25, 2026 | 279.75 | 279.75 | 279.75 | 279.75 | 279.75 | -4.99% | 21,875 |
| Jun 24, 2026 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | -4.99% | 14,760 |
| Jun 23, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -5.00% | 36,722 |
| Jun 22, 2026 | 332.95 | 332.95 | 326.20 | 326.20 | 326.20 | -4.99% | 25,930 |
| Jun 19, 2026 | 345.00 | 358.90 | 340.00 | 343.35 | 343.35 | -0.68% | 4,706 |
| Jun 18, 2026 | 343.05 | 359.95 | 340.00 | 345.70 | 345.70 | -1.28% | 14,749 |
| Jun 17, 2026 | 339.80 | 351.95 | 335.00 | 350.20 | 350.20 | 4.47% | 12,258 |
| Jun 16, 2026 | 339.75 | 342.70 | 330.05 | 335.20 | 335.20 | 0.55% | 5,341 |
| Jun 15, 2026 | 335.70 | 344.00 | 332.50 | 333.35 | 333.35 | -0.18% | 13,852 |
| Jun 12, 2026 | 328.05 | 337.00 | 327.00 | 333.95 | 333.95 | 1.78% | 7,370 |