BOM:544244 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	892.00	913.85	892.00	901.45	901.45	0.38%	33,604
Jun 1, 2026	918.10	930.65	892.40	898.05	898.05	-2.88%	3,275
May 29, 2026	984.95	984.95	914.75	924.70	924.70	-1.95%	3,932
May 27, 2026	936.90	948.70	927.40	943.05	943.05	1.23%	6,229
May 26, 2026	884.05	949.95	876.80	931.55	931.55	6.13%	15,062
May 25, 2026	880.65	884.45	852.65	877.75	877.75	2.10%	2,792
May 22, 2026	846.10	871.35	846.10	859.70	859.70	1.61%	959
May 21, 2026	832.60	847.75	832.60	846.10	846.10	2.12%	500
May 20, 2026	841.30	841.30	824.45	828.55	828.55	-0.96%	622
May 19, 2026	844.95	853.80	833.00	836.55	836.55	-2.03%	867
May 18, 2026	846.00	919.85	841.10	853.85	853.85	-0.29%	5,671
May 15, 2026	864.30	879.00	834.90	856.30	856.30	2.98%	4,457
May 14, 2026	883.70	883.70	823.50	831.50	831.50	-2.99%	4,790
May 13, 2026	844.95	871.75	840.20	857.15	857.15	4.64%	4,263
May 12, 2026	859.95	890.00	807.50	819.15	819.15	-3.82%	1,312
May 11, 2026	857.90	887.00	839.70	851.70	851.70	-0.72%	2,819
May 8, 2026	800.25	872.80	800.25	857.90	857.90	5.35%	4,297
May 7, 2026	814.60	820.50	808.05	814.30	814.30	0.48%	1,271
May 6, 2026	825.00	834.00	810.00	810.45	810.45	-0.88%	857
May 5, 2026	789.75	825.00	784.70	817.65	817.65	4.41%	1,403
May 4, 2026	748.90	797.70	745.40	783.15	783.15	5.45%	1,428
Apr 30, 2026	741.85	754.95	728.25	742.65	742.65	-0.01%	457
Apr 29, 2026	744.80	767.15	740.00	742.70	742.70	-0.28%	1,342
Apr 28, 2026	773.95	773.95	737.60	744.80	744.80	-1.29%	1,836
Apr 27, 2026	738.85	756.60	726.55	754.55	754.55	2.57%	569
Apr 24, 2026	757.85	759.00	735.00	735.65	735.65	-3.22%	597
Apr 23, 2026	771.05	771.05	760.10	760.10	760.10	-1.20%	331
Apr 22, 2026	767.05	778.30	759.00	769.30	769.30	0.38%	361
Apr 21, 2026	774.00	774.00	763.00	766.35	766.35	-0.53%	1,408
Apr 20, 2026	786.00	792.85	761.80	770.45	770.45	-2.52%	1,077
Apr 17, 2026	793.00	795.30	773.65	790.40	790.40	1.40%	1,351
Apr 16, 2026	787.50	791.70	767.95	779.50	779.50	0.12%	1,078
Apr 15, 2026	747.90	792.80	747.90	778.55	778.55	3.40%	671
Apr 13, 2026	741.90	764.65	723.35	752.95	752.95	2.55%	851
Apr 10, 2026	712.10	742.75	712.10	734.25	734.25	1.13%	1,228
Apr 9, 2026	734.00	739.15	721.00	726.05	726.05	-0.62%	547
Apr 8, 2026	736.30	751.75	726.25	730.60	730.60	1.47%	1,038
Apr 7, 2026	711.00	726.00	711.00	720.00	720.00	0.47%	2,073
Apr 6, 2026	722.80	745.00	711.95	716.65	716.65	-2.33%	1,028
Apr 2, 2026	703.50	736.10	696.25	733.75	733.75	3.12%	982
Apr 1, 2026	700.00	730.50	700.00	711.55	711.55	1.57%	1,071
Mar 30, 2026	726.50	726.50	700.00	700.55	700.55	-5.09%	1,139
Mar 27, 2026	751.35	760.80	728.35	738.15	738.15	-2.24%	1,293
Mar 25, 2026	766.65	770.00	745.40	755.05	755.05	0.62%	562
Mar 24, 2026	752.55	763.70	739.35	750.40	750.40	1.13%	783
Mar 23, 2026	737.95	748.75	720.70	742.05	742.05	-1.60%	1,128
Mar 20, 2026	770.85	771.70	754.15	754.15	754.15	0.21%	417
Mar 19, 2026	769.25	775.00	747.80	752.60	752.60	-2.39%	333
Mar 18, 2026	769.85	784.90	760.00	771.00	771.00	1.11%	332
Mar 17, 2026	754.80	774.45	740.90	762.50	762.50	1.82%	369