Naturewings Holidays Limited (BOM:544245)
India · Delayed Price · Currency is INR 76.44
0.00 (0.00%)
At close: Jan 20, 2026
Naturewings Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.00% | 1,600 |
| Jan 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -6.02% | 3,200 |
| Jan 8, 2026 | 98.76 | 98.76 | 82.00 | 83.00 | 83.00 | 0.85% | 73,600 |
| Dec 31, 2025 | 65.40 | 82.30 | 65.40 | 82.30 | 82.30 | 0.73% | 6,400 |
| Nov 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 3.16% | 1,600 |
| Nov 17, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -10.00% | 1,600 |
| Nov 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | 1,600 |
| Nov 13, 2025 | 79.90 | 80.00 | 79.90 | 80.00 | 80.00 | 6.67% | 3,200 |
| Nov 10, 2025 | 73.71 | 75.00 | 73.71 | 75.00 | 75.00 | -8.42% | 3,200 |
| Oct 27, 2025 | 75.15 | 81.90 | 75.15 | 81.90 | 81.90 | -1.92% | 3,200 |
| Oct 24, 2025 | 90.47 | 90.47 | 83.50 | 83.50 | 83.50 | -2.24% | 3,200 |
| Oct 23, 2025 | 86.00 | 86.00 | 85.41 | 85.41 | 85.41 | -10.00% | 3,200 |
| Oct 21, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 8.83% | 1,600 |
| Oct 20, 2025 | 83.50 | 87.20 | 83.50 | 87.20 | 87.20 | 2.59% | 8,000 |
| Oct 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,600 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 6,400 |
| Oct 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 3,200 |
| Oct 14, 2025 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | 0.31% | 4,800 |
| Oct 10, 2025 | 83.82 | 84.74 | 82.00 | 84.74 | 84.74 | 6.59% | 6,400 |
| Oct 8, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 1,600 |
| Oct 1, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.60% | 1,600 |
| Sep 30, 2025 | 72.82 | 80.48 | 72.82 | 80.48 | 80.48 | 5.00% | 4,800 |
| Sep 29, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 5.00% | 1,600 |
| Sep 26, 2025 | 76.95 | 76.95 | 73.00 | 73.00 | 73.00 | -0.40% | 3,200 |
| Sep 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 5.00% | 3,200 |
| Sep 23, 2025 | 69.79 | 69.80 | 69.79 | 69.80 | 69.80 | 4.65% | 14,400 |
| Sep 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 4.99% | 1,600 |
| Sep 19, 2025 | 65.89 | 65.89 | 62.05 | 63.53 | 63.53 | 1.23% | 17,600 |
| Sep 18, 2025 | 56.80 | 62.76 | 56.80 | 62.76 | 62.76 | 4.98% | 56,000 |
| Sep 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -4.99% | 1,600 |
| Sep 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -5.00% | 1,600 |
| Sep 15, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -4.99% | 1,600 |
| Sep 12, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -4.99% | 4,800 |
| Sep 11, 2025 | 74.30 | 74.30 | 73.37 | 73.37 | 73.37 | -5.00% | 4,800 |
| Sep 10, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -4.99% | 1,600 |
| Sep 9, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -4.99% | 3,200 |
| Sep 8, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -5.00% | 1,600 |
| Sep 3, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 4.99% | 4,800 |
| Sep 2, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 4.99% | 1,600 |
| Aug 22, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -5.00% | 3,200 |
| Aug 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.50 | -0.69% | 1,600 |
| Aug 13, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 85.09 | -4.99% | 3,200 |
| Aug 11, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 89.56 | -4.05% | 1,600 |
| Aug 8, 2025 | 94.00 | 95.00 | 94.00 | 95.00 | 93.34 | 2.15% | 6,400 |
| Aug 7, 2025 | 90.59 | 93.00 | 90.59 | 93.00 | 91.38 | 2.66% | 12,800 |
| Aug 6, 2025 | 91.40 | 93.50 | 86.83 | 90.59 | 89.01 | -0.89% | 19,200 |
| Aug 5, 2025 | 86.62 | 91.40 | 86.62 | 91.40 | 89.81 | 5.00% | 3,200 |
| Aug 4, 2025 | 79.00 | 87.05 | 79.00 | 87.05 | 85.53 | 4.98% | 17,600 |
| Aug 1, 2025 | 82.91 | 82.92 | 78.98 | 82.92 | 81.47 | 4.99% | 16,000 |
| Jul 31, 2025 | 75.44 | 79.00 | 75.44 | 78.98 | 77.60 | 4.69% | 6,400 |