Naturewings Holidays Limited (BOM:544245)
India · Delayed Price · Currency is INR 73.00
-0.70 (-0.95%)
At close: Apr 21, 2026
Naturewings Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | 3,200 |
| Apr 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% | 1,600 |
| Apr 20, 2026 | 68.00 | 76.00 | 65.51 | 73.70 | 73.70 | 5.29% | 8,000 |
| Apr 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 1,600 |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15% | 1,600 |
| Apr 7, 2026 | 62.01 | 72.49 | 62.01 | 68.90 | 68.90 | 4.55% | 14,400 |
| Apr 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.12% | 3,200 |
| Apr 1, 2026 | 61.00 | 65.98 | 61.00 | 65.98 | 65.98 | 9.97% | 3,200 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.09% | 1,600 |
| Mar 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 1,600 |
| Mar 24, 2026 | 68.00 | 68.00 | 64.05 | 67.00 | 67.00 | -5.91% | 9,600 |
| Mar 23, 2026 | 72.85 | 72.85 | 70.32 | 71.21 | 71.21 | -18.99% | 4,800 |
| Mar 20, 2026 | 70.00 | 87.90 | 69.00 | 87.90 | 87.90 | 18.80% | 4,800 |
| Mar 11, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -6.34% | 1,600 |
| Mar 10, 2026 | 72.50 | 79.50 | 72.50 | 79.00 | 79.00 | -3.66% | 4,800 |
| Mar 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 9.35% | 1,600 |
| Feb 27, 2026 | 69.50 | 78.01 | 69.50 | 74.99 | 74.99 | -9.60% | 14,400 |
| Feb 26, 2026 | 68.00 | 82.95 | 68.00 | 82.95 | 82.95 | 4.21% | 11,200 |
| Feb 19, 2026 | 70.00 | 79.60 | 70.00 | 79.60 | 79.60 | -2.93% | 4,800 |
| Feb 11, 2026 | 84.99 | 85.00 | 74.00 | 82.00 | 82.00 | 7.20% | 11,200 |
| Feb 1, 2026 | 64.20 | 77.93 | 64.20 | 76.49 | 76.49 | 0.07% | 8,000 |
| Jan 20, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.00% | 1,600 |
| Jan 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -6.02% | 3,200 |
| Jan 8, 2026 | 98.76 | 98.76 | 82.00 | 83.00 | 83.00 | 0.85% | 73,600 |
| Dec 31, 2025 | 65.40 | 82.30 | 65.40 | 82.30 | 82.30 | 0.73% | 6,400 |
| Nov 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 3.16% | 1,600 |
| Nov 17, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -10.00% | 1,600 |
| Nov 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | 1,600 |
| Nov 13, 2025 | 79.90 | 80.00 | 79.90 | 80.00 | 80.00 | 6.67% | 3,200 |
| Nov 10, 2025 | 73.71 | 75.00 | 73.71 | 75.00 | 75.00 | -8.42% | 3,200 |
| Oct 27, 2025 | 75.15 | 81.90 | 75.15 | 81.90 | 81.90 | -1.92% | 3,200 |
| Oct 24, 2025 | 90.47 | 90.47 | 83.50 | 83.50 | 83.50 | -2.24% | 3,200 |
| Oct 23, 2025 | 86.00 | 86.00 | 85.41 | 85.41 | 85.41 | -10.00% | 3,200 |