Naturewings Holidays Limited (BOM:544245)
India · Delayed Price · Currency is INR 68.00
-4.00 (-5.56%)
At close: Aug 28, 2026
Naturewings Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.41% | 1,600 |
| Aug 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.40 | 5.11% | 1,600 |
| Aug 18, 2026 | 76.30 | 76.30 | 68.01 | 68.50 | 66.98 | -15.43% | 11,200 |
| Aug 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.20 | 1.38% | 1,600 |
| Aug 7, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 78.12 | 14.14% | 1,600 |
| Aug 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | - | 4,800 |
| Jul 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | -5.08% | 1,600 |
| Jul 28, 2026 | 70.00 | 73.75 | 70.00 | 73.75 | 72.11 | 5.36% | 4,800 |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | 2.59% | 1,600 |
| Jul 22, 2026 | 73.50 | 76.49 | 65.75 | 68.23 | 66.71 | -14.71% | 38,400 |
| Jul 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.22 | -6.71% | 1,600 |
| Jul 17, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 83.84 | 14.33% | 1,600 |
| Jul 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.33 | -6.82% | 1,600 |
| Jul 2, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 78.70 | - | 1,600 |
| Jun 22, 2026 | 80.80 | 84.01 | 78.99 | 80.49 | 78.70 | -0.38% | 6,400 |
| Jun 4, 2026 | 80.75 | 80.80 | 80.75 | 80.80 | 79.00 | 9.34% | 3,200 |
| Jun 1, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 72.26 | -9.88% | 1,600 |
| May 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.18 | -3.53% | 1,600 |
| May 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.11 | 3.66% | 1,600 |
| May 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.18 | - | 1,600 |
| May 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.18 | -0.49% | 1,600 |
| May 19, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 80.57 | - | 1,600 |
| May 18, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 80.57 | 9.87% | 1,600 |
| May 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.33 | 6.94% | 1,600 |
| May 13, 2026 | 74.95 | 74.95 | 70.00 | 70.13 | 68.57 | 1.64% | 4,800 |
| May 11, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 67.47 | - | 3,200 |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.47 | -6.12% | 1,600 |
| Apr 27, 2026 | 71.00 | 73.50 | 71.00 | 73.50 | 71.87 | 2.65% | 14,400 |
| Apr 24, 2026 | 68.20 | 71.60 | 68.20 | 71.60 | 70.01 | 2.29% | 4,800 |
| Apr 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | - | 1,600 |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | -4.11% | 3,200 |
| Apr 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.38 | -0.95% | 1,600 |
| Apr 20, 2026 | 68.00 | 76.00 | 65.51 | 73.70 | 72.06 | 5.29% | 8,000 |
| Apr 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.44 | 1.45% | 1,600 |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.47 | 0.15% | 1,600 |
| Apr 7, 2026 | 62.01 | 72.49 | 62.01 | 68.90 | 67.37 | 4.55% | 14,400 |
| Apr 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.44 | -0.12% | 3,200 |
| Apr 1, 2026 | 61.00 | 65.98 | 61.00 | 65.98 | 64.51 | 9.97% | 3,200 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.67 | -9.09% | 1,600 |
| Mar 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 64.53 | -1.49% | 1,600 |
| Mar 24, 2026 | 68.00 | 68.00 | 64.05 | 67.00 | 65.51 | -5.91% | 9,600 |
| Mar 23, 2026 | 72.85 | 72.85 | 70.32 | 71.21 | 69.63 | -18.99% | 4,800 |
| Mar 20, 2026 | 70.00 | 87.90 | 69.00 | 87.90 | 85.95 | 18.80% | 4,800 |
| Mar 11, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 72.35 | -6.34% | 1,600 |
| Mar 10, 2026 | 72.50 | 79.50 | 72.50 | 79.00 | 77.24 | -3.66% | 4,800 |
| Mar 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.18 | 9.35% | 1,600 |