BOM:544247 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	85.04	85.29	84.52	84.77	84.77	-0.71%	11,235
Sep 21, 2026	84.80	85.70	84.15	85.38	85.38	0.58%	3,088
Sep 18, 2026	84.84	85.09	84.80	84.89	84.89	-1.10%	1,957
Sep 17, 2026	85.11	85.83	84.85	85.83	85.83	0.69%	1,848
Sep 16, 2026	85.54	85.56	85.24	85.24	85.24	-0.12%	654
Sep 15, 2026	86.28	86.38	85.29	85.34	85.34	-0.08%	4,862
Sep 11, 2026	84.81	86.00	84.48	85.41	85.41	0.51%	3,144
Sep 10, 2026	85.38	85.43	84.86	84.98	84.98	-0.47%	4,120
Sep 9, 2026	85.65	85.88	85.26	85.38	85.38	-1.56%	8,049
Sep 8, 2026	86.77	86.95	86.50	86.73	86.73	-0.55%	6,742
Sep 7, 2026	88.40	88.41	86.96	87.21	87.21	-1.04%	6,055
Sep 4, 2026	88.01	88.44	87.71	88.13	88.13	0.35%	3,536
Sep 3, 2026	88.14	88.35	87.35	87.82	87.82	0.09%	6,498
Sep 2, 2026	88.94	88.94	87.31	87.74	87.74	-0.33%	712
Sep 1, 2026	87.89	88.70	87.55	88.03	88.03	0.67%	2,313
Aug 31, 2026	88.08	88.15	86.65	87.44	87.44	-0.74%	2,547
Aug 28, 2026	88.04	88.31	87.88	88.09	88.09	-0.29%	692
Aug 27, 2026	88.02	88.35	87.68	88.35	88.35	0.44%	614
Aug 26, 2026	88.43	88.56	87.47	87.96	87.96	0.05%	166
Aug 25, 2026	87.91	88.08	87.56	87.92	87.92	0.34%	254
Aug 24, 2026	88.32	88.58	87.20	87.62	87.62	-0.64%	2,349
Aug 21, 2026	87.84	88.32	87.66	88.18	88.18	0.57%	614
Aug 20, 2026	87.80	88.13	87.61	87.68	87.68	0.77%	2,482
Aug 19, 2026	87.50	87.58	87.00	87.01	87.01	-0.85%	1,715
Aug 18, 2026	87.89	89.18	87.56	87.76	87.76	-0.75%	2,497
Aug 17, 2026	89.51	89.51	88.00	88.42	88.42	-2.26%	3,550
Aug 14, 2026	88.25	91.00	88.17	90.46	90.46	2.16%	3,001
Aug 13, 2026	88.36	88.93	88.14	88.55	88.55	0.01%	1,743
Aug 12, 2026	88.73	89.08	88.02	88.54	88.54	-0.93%	33,649
Aug 11, 2026	89.37	89.51	88.86	89.37	89.37	-0.18%	2,200
Aug 10, 2026	88.56	89.74	88.56	89.53	89.53	0.19%	1,578
Aug 7, 2026	89.54	89.75	89.27	89.36	89.36	-0.03%	3,698
Aug 6, 2026	89.82	89.87	89.01	89.39	89.39	-0.17%	2,847
Aug 5, 2026	89.92	90.00	89.04	89.54	89.54	0.19%	453,842
Aug 4, 2026	89.60	89.88	89.09	89.37	89.37	-0.40%	3,403
Aug 3, 2026	88.66	89.80	88.66	89.73	89.73	1.61%	1,941
Jul 31, 2026	88.42	88.48	87.92	88.31	88.31	-0.52%	21,126
Jul 30, 2026	89.00	89.23	88.61	88.77	88.77	-0.24%	4,842
Jul 29, 2026	87.91	89.01	87.91	88.98	88.98	1.87%	10,257
Jul 28, 2026	87.46	87.55	87.22	87.35	87.35	0.52%	2,207
Jul 27, 2026	85.66	87.37	85.66	86.90	86.90	0.84%	1,537
Jul 24, 2026	86.07	86.45	85.57	86.18	86.18	-0.27%	2,408
Jul 23, 2026	86.26	86.58	86.05	86.41	86.41	-0.33%	13,118
Jul 22, 2026	88.35	88.35	86.34	86.70	86.70	-1.02%	4,266
Jul 21, 2026	87.84	87.92	87.19	87.59	87.59	-0.34%	2,305
Jul 20, 2026	87.79	88.13	87.55	87.89	87.89	-0.75%	6,850
Jul 17, 2026	87.96	88.76	87.67	88.55	88.55	1.17%	5,010
Jul 16, 2026	87.54	87.84	87.12	87.53	87.53	0.45%	2,446
Jul 15, 2026	87.63	87.97	87.00	87.14	87.14	-0.54%	392
Jul 14, 2026	87.60	87.96	87.35	87.61	87.61	-0.27%	5,477