Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 5,169.80
-113.75 (-2.15%)
At close: Sep 19, 2025
BOM:544250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5,251.00 | 5,355.00 | 5,058.95 | 5,169.80 | 5,169.80 | -2.15% | 349 |
| Sep 18, 2025 | 5,295.00 | 5,315.00 | 5,182.15 | 5,283.55 | 5,283.55 | 0.08% | 226 |
| Sep 17, 2025 | 5,296.95 | 5,296.95 | 5,230.00 | 5,279.50 | 5,279.50 | 0.16% | 26 |
| Sep 16, 2025 | 5,133.65 | 5,311.00 | 5,133.65 | 5,270.95 | 5,270.95 | -0.28% | 523 |
| Sep 15, 2025 | 5,394.00 | 5,394.00 | 5,221.00 | 5,285.70 | 5,285.70 | 1.74% | 48 |
| Sep 12, 2025 | 5,150.00 | 5,251.00 | 5,150.00 | 5,195.25 | 5,195.25 | 0.84% | 142 |
| Sep 11, 2025 | 5,158.00 | 5,195.00 | 5,120.00 | 5,152.00 | 5,152.00 | 0.20% | 48 |
| Sep 10, 2025 | 5,157.00 | 5,179.60 | 5,124.15 | 5,141.80 | 5,141.80 | 0.26% | 58 |
| Sep 9, 2025 | 5,238.00 | 5,238.00 | 5,114.95 | 5,128.40 | 5,128.40 | -1.50% | 89 |
| Sep 8, 2025 | 5,181.00 | 5,239.00 | 5,162.35 | 5,206.55 | 5,206.55 | 0.23% | 82 |
| Sep 5, 2025 | 5,227.45 | 5,236.90 | 5,192.50 | 5,194.60 | 5,194.60 | -0.10% | 65 |
| Sep 4, 2025 | 5,200.00 | 5,230.00 | 5,198.05 | 5,199.80 | 5,199.80 | 1.91% | 250 |
| Sep 3, 2025 | 5,092.55 | 5,139.40 | 5,092.55 | 5,102.20 | 5,102.20 | -0.25% | 138 |
| Sep 2, 2025 | 5,001.65 | 5,151.00 | 5,001.65 | 5,115.10 | 5,115.10 | 0.32% | 112 |
| Sep 1, 2025 | 5,141.00 | 5,141.00 | 5,075.15 | 5,098.80 | 5,098.80 | -1.57% | 42 |
| Aug 29, 2025 | 5,120.45 | 5,250.00 | 5,086.50 | 5,180.10 | 5,180.10 | 1.62% | 470 |
| Aug 28, 2025 | 5,008.05 | 5,175.00 | 5,008.05 | 5,097.50 | 5,097.50 | -0.66% | 135 |
| Aug 26, 2025 | 5,142.20 | 5,167.95 | 5,097.10 | 5,131.55 | 5,131.55 | -0.51% | 118 |
| Aug 25, 2025 | 5,229.25 | 5,255.00 | 5,153.00 | 5,158.00 | 5,158.00 | 0.11% | 49 |
| Aug 22, 2025 | 5,247.10 | 5,266.95 | 5,145.00 | 5,152.35 | 5,152.35 | -1.98% | 397 |
| Aug 21, 2025 | 5,238.80 | 5,299.60 | 5,150.00 | 5,256.30 | 5,256.30 | 0.31% | 222 |
| Aug 20, 2025 | 5,250.00 | 5,265.05 | 5,125.00 | 5,239.90 | 5,239.90 | 0.53% | 274 |
| Aug 19, 2025 | 5,242.55 | 5,264.45 | 5,160.00 | 5,212.25 | 5,212.25 | -0.58% | 57 |
| Aug 18, 2025 | 5,000.20 | 5,329.00 | 5,000.20 | 5,242.55 | 5,242.55 | 1.56% | 896 |
| Aug 14, 2025 | 5,075.00 | 5,182.00 | 5,050.00 | 5,162.00 | 5,162.00 | 1.32% | 158 |
| Aug 13, 2025 | 5,149.95 | 5,149.95 | 5,049.70 | 5,094.70 | 5,094.70 | -0.30% | 75 |
| Aug 12, 2025 | 5,160.95 | 5,170.65 | 5,097.30 | 5,110.20 | 5,110.20 | -0.98% | 52 |
| Aug 11, 2025 | 5,112.00 | 5,200.00 | 5,085.00 | 5,160.95 | 5,160.95 | -0.59% | 459 |
| Aug 8, 2025 | 5,133.10 | 5,196.85 | 5,090.00 | 5,191.50 | 5,191.50 | 0.48% | 125 |
| Aug 7, 2025 | 5,100.05 | 5,270.95 | 5,028.20 | 5,166.55 | 5,166.55 | -3.61% | 391 |
| Aug 6, 2025 | 5,331.20 | 5,434.45 | 5,124.45 | 5,360.30 | 5,360.30 | 1.60% | 1,080 |
| Aug 5, 2025 | 5,299.95 | 5,493.10 | 5,103.00 | 5,276.10 | 5,276.10 | 10.28% | 13,387 |
| Aug 4, 2025 | 4,891.30 | 4,891.30 | 4,735.80 | 4,784.30 | 4,784.30 | -1.64% | 210 |
| Aug 1, 2025 | 4,944.80 | 4,950.00 | 4,835.80 | 4,864.10 | 4,864.10 | -0.86% | 213 |
| Jul 31, 2025 | 4,968.50 | 4,975.50 | 4,885.10 | 4,906.15 | 4,906.15 | -1.01% | 69 |
| Jul 30, 2025 | 4,981.00 | 5,000.60 | 4,940.00 | 4,956.15 | 4,956.15 | -0.54% | 129 |
| Jul 29, 2025 | 4,979.00 | 5,128.15 | 4,941.50 | 4,983.20 | 4,983.20 | 0.30% | 338 |
| Jul 28, 2025 | 5,199.95 | 5,199.95 | 4,931.15 | 4,968.40 | 4,968.40 | -0.22% | 240 |
| Jul 25, 2025 | 4,956.70 | 5,085.50 | 4,912.50 | 4,979.20 | 4,979.20 | -2.57% | 251 |
| Jul 24, 2025 | 4,955.00 | 5,131.00 | 4,955.00 | 5,110.35 | 5,110.35 | 0.48% | 156 |
| Jul 23, 2025 | 5,088.50 | 5,097.25 | 5,058.50 | 5,085.90 | 5,085.90 | -0.51% | 75 |
| Jul 22, 2025 | 5,058.00 | 5,130.00 | 5,050.00 | 5,112.20 | 5,112.20 | 1.27% | 65 |
| Jul 21, 2025 | 5,022.05 | 5,070.05 | 5,015.00 | 5,048.20 | 5,048.20 | -0.79% | 68 |
| Jul 18, 2025 | 5,117.10 | 5,130.00 | 5,055.00 | 5,088.50 | 5,088.50 | -0.98% | 152 |
| Jul 17, 2025 | 5,167.45 | 5,167.45 | 5,094.95 | 5,138.70 | 5,138.70 | -0.28% | 332 |
| Jul 16, 2025 | 5,166.50 | 5,266.20 | 5,114.00 | 5,153.25 | 5,153.25 | 0.54% | 236 |
| Jul 15, 2025 | 5,145.00 | 5,176.60 | 5,100.00 | 5,125.65 | 5,125.65 | -0.34% | 255 |
| Jul 14, 2025 | 5,244.95 | 5,248.45 | 5,095.85 | 5,142.95 | 5,142.95 | -0.65% | 381 |
| Jul 11, 2025 | 5,209.00 | 5,373.70 | 5,163.00 | 5,176.60 | 5,176.60 | -0.35% | 534 |
| Jul 10, 2025 | 5,180.00 | 5,290.30 | 5,114.55 | 5,194.65 | 5,194.65 | -0.62% | 163 |