Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 5,191.50
+24.95 (0.48%)
At close: Aug 8, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5,133.10 | 5,196.85 | 5,090.00 | 5,191.50 | 5,191.50 | 0.48% | 125 |
| Aug 7, 2025 | 5,100.05 | 5,270.95 | 5,028.20 | 5,166.55 | 5,166.55 | -3.61% | 391 |
| Aug 6, 2025 | 5,331.20 | 5,434.45 | 5,124.45 | 5,360.30 | 5,360.30 | 1.60% | 1,080 |
| Aug 5, 2025 | 5,299.95 | 5,493.10 | 5,103.00 | 5,276.10 | 5,276.10 | 10.28% | 13,387 |
| Aug 4, 2025 | 4,891.30 | 4,891.30 | 4,735.80 | 4,784.30 | 4,784.30 | -1.64% | 210 |
| Aug 1, 2025 | 4,944.80 | 4,950.00 | 4,835.80 | 4,864.10 | 4,864.10 | -0.86% | 213 |
| Jul 31, 2025 | 4,968.50 | 4,975.50 | 4,885.10 | 4,906.15 | 4,906.15 | -1.01% | 69 |
| Jul 30, 2025 | 4,981.00 | 5,000.60 | 4,940.00 | 4,956.15 | 4,956.15 | -0.54% | 129 |
| Jul 29, 2025 | 4,979.00 | 5,128.15 | 4,941.50 | 4,983.20 | 4,983.20 | 0.30% | 338 |
| Jul 28, 2025 | 5,199.95 | 5,199.95 | 4,931.15 | 4,968.40 | 4,968.40 | -0.22% | 240 |
| Jul 25, 2025 | 4,956.70 | 5,085.50 | 4,912.50 | 4,979.20 | 4,979.20 | -2.57% | 251 |
| Jul 24, 2025 | 4,955.00 | 5,131.00 | 4,955.00 | 5,110.35 | 5,110.35 | 0.48% | 156 |
| Jul 23, 2025 | 5,088.50 | 5,097.25 | 5,058.50 | 5,085.90 | 5,085.90 | -0.51% | 75 |
| Jul 22, 2025 | 5,058.00 | 5,130.00 | 5,050.00 | 5,112.20 | 5,112.20 | 1.27% | 65 |
| Jul 21, 2025 | 5,022.05 | 5,070.05 | 5,015.00 | 5,048.20 | 5,048.20 | -0.79% | 68 |
| Jul 18, 2025 | 5,117.10 | 5,130.00 | 5,055.00 | 5,088.50 | 5,088.50 | -0.98% | 152 |
| Jul 17, 2025 | 5,167.45 | 5,167.45 | 5,094.95 | 5,138.70 | 5,138.70 | -0.28% | 332 |
| Jul 16, 2025 | 5,166.50 | 5,266.20 | 5,114.00 | 5,153.25 | 5,153.25 | 0.54% | 236 |
| Jul 15, 2025 | 5,145.00 | 5,176.60 | 5,100.00 | 5,125.65 | 5,125.65 | -0.34% | 255 |
| Jul 14, 2025 | 5,244.95 | 5,248.45 | 5,095.85 | 5,142.95 | 5,142.95 | -0.65% | 381 |
| Jul 11, 2025 | 5,209.00 | 5,373.70 | 5,163.00 | 5,176.60 | 5,176.60 | -0.35% | 534 |
| Jul 10, 2025 | 5,180.00 | 5,290.30 | 5,114.55 | 5,194.65 | 5,194.65 | -0.62% | 163 |
| Jul 9, 2025 | 5,170.00 | 5,267.95 | 5,170.00 | 5,227.00 | 5,227.00 | 1.70% | 435 |
| Jul 8, 2025 | 5,340.50 | 5,340.50 | 5,076.55 | 5,139.45 | 5,139.45 | -4.03% | 580 |
| Jul 7, 2025 | 5,568.95 | 5,568.95 | 5,250.00 | 5,355.35 | 5,355.35 | -0.12% | 512 |
| Jul 4, 2025 | 5,178.95 | 5,479.00 | 5,142.85 | 5,361.70 | 5,361.70 | 3.17% | 953 |
| Jul 3, 2025 | 5,301.50 | 5,340.00 | 5,151.00 | 5,196.75 | 5,196.75 | -2.39% | 377 |
| Jul 2, 2025 | 5,413.95 | 5,413.95 | 5,235.40 | 5,323.75 | 5,323.75 | -1.78% | 542 |
| Jul 1, 2025 | 5,739.75 | 5,739.75 | 5,380.00 | 5,420.45 | 5,420.45 | -4.83% | 1,078 |
| Jun 30, 2025 | 5,023.95 | 5,954.00 | 5,023.95 | 5,695.25 | 5,695.25 | 13.54% | 4,913 |
| Jun 27, 2025 | 5,033.00 | 5,046.00 | 4,992.55 | 5,016.20 | 5,016.20 | -0.19% | 102 |
| Jun 26, 2025 | 5,051.05 | 5,069.95 | 5,011.10 | 5,026.00 | 5,026.00 | -2.11% | 57 |
| Jun 25, 2025 | 5,042.15 | 5,222.90 | 5,042.15 | 5,134.45 | 5,134.45 | 2.84% | 230 |
| Jun 24, 2025 | 5,020.00 | 5,038.50 | 4,937.50 | 4,992.45 | 4,992.45 | 0.39% | 141 |
| Jun 23, 2025 | 5,001.00 | 5,097.65 | 4,949.70 | 4,973.15 | 4,973.15 | -2.01% | 209 |
| Jun 20, 2025 | 4,990.00 | 5,133.00 | 4,949.45 | 5,075.20 | 5,075.20 | 2.17% | 185 |
| Jun 19, 2025 | 5,027.00 | 5,067.65 | 4,942.45 | 4,967.20 | 4,967.20 | -2.20% | 390 |
| Jun 18, 2025 | 5,073.00 | 5,085.90 | 5,056.90 | 5,078.95 | 5,078.95 | 0.26% | 4,062 |
| Jun 17, 2025 | 4,865.65 | 5,120.00 | 4,865.65 | 5,065.90 | 5,065.90 | -0.28% | 38 |
| Jun 16, 2025 | 4,800.00 | 5,103.00 | 4,800.00 | 5,080.00 | 5,080.00 | 0.24% | 340 |
| Jun 13, 2025 | 5,065.00 | 5,078.55 | 5,002.00 | 5,067.70 | 5,067.70 | -0.33% | 73 |
| Jun 12, 2025 | 5,182.80 | 5,182.80 | 5,070.00 | 5,084.30 | 5,084.30 | -1.21% | 157 |
| Jun 11, 2025 | 4,971.70 | 5,200.00 | 4,971.70 | 5,146.65 | 5,146.65 | 1.71% | 222 |
| Jun 10, 2025 | 5,066.00 | 5,082.00 | 4,997.00 | 5,060.30 | 5,060.30 | -1.25% | 248 |
| Jun 9, 2025 | 5,082.55 | 5,140.00 | 5,025.00 | 5,124.20 | 5,124.20 | 1.44% | 342 |
| Jun 6, 2025 | 5,073.50 | 5,110.50 | 5,010.25 | 5,051.45 | 5,051.45 | -0.57% | 190 |
| Jun 5, 2025 | 5,305.00 | 5,305.00 | 5,019.95 | 5,080.20 | 5,080.20 | -3.61% | 339 |
| Jun 4, 2025 | 5,357.00 | 5,357.00 | 5,200.00 | 5,270.45 | 5,270.45 | -0.95% | 226 |
| Jun 3, 2025 | 5,360.60 | 5,376.15 | 5,234.80 | 5,320.85 | 5,320.85 | -2.39% | 734 |
| Jun 2, 2025 | 5,268.60 | 5,505.00 | 5,174.45 | 5,451.15 | 5,451.15 | 3.48% | 237 |