Skip to main content
logo
Sanofi Consumer Healthcare India Limited (BOM:544250)
India flag India · Delayed Price · Currency is INR
4,234.30
+21.20 (0.50%)
At close: Feb 12, 2026

BOM:544250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,250.004,378.404,166.404,299.654,299.651.54%92
Feb 12, 20264,160.004,282.754,140.004,234.304,234.300.50%409
Feb 11, 20264,299.004,299.004,188.154,213.104,213.10-1.02%118
Feb 10, 20264,389.954,389.954,207.804,256.504,256.501.39%160
Feb 9, 20264,259.204,259.204,176.354,198.004,198.00-1.43%275
Feb 6, 20264,290.004,301.904,250.004,259.104,259.10-1.56%50
Feb 5, 20264,277.304,361.004,276.504,326.554,326.550.60%124
Feb 4, 20264,386.954,386.954,242.504,300.704,300.70-1.97%67
Feb 3, 20264,349.504,411.504,226.854,387.154,387.153.40%368
Feb 2, 20264,165.054,280.954,150.004,242.754,242.75-0.29%224
Feb 1, 20264,269.704,335.704,079.504,255.104,255.10-0.34%311
Jan 30, 20264,265.004,329.904,025.304,269.654,269.655.34%12,943
Jan 29, 20264,005.504,114.404,005.504,053.104,053.10-1.48%71
Jan 28, 20264,073.504,150.804,069.404,113.804,113.800.11%80
Jan 27, 20264,064.104,165.604,046.704,109.104,109.101.11%73
Jan 23, 20264,076.804,076.804,040.004,064.004,064.00-0.81%71
Jan 22, 20264,058.004,149.954,042.604,097.154,097.150.30%626
Jan 21, 20264,037.104,095.004,000.004,084.904,084.900.97%163
Jan 20, 20264,090.204,093.903,967.004,045.604,045.60-0.96%254
Jan 19, 20264,100.004,190.004,017.004,084.904,084.90-0.81%39
Jan 16, 20264,146.054,193.104,100.004,118.404,118.40-1.98%306
Jan 14, 20264,319.954,319.954,196.004,201.754,201.75-0.76%72
Jan 13, 20264,298.604,300.904,190.504,234.054,234.05-1.60%263
Jan 12, 20264,371.904,470.004,270.004,302.954,302.95-1.76%110
Jan 9, 20264,365.004,411.104,285.004,379.904,379.90-0.07%178
Jan 8, 20264,460.004,460.004,344.004,383.004,383.00-1.89%268
Jan 7, 20264,389.704,495.004,385.204,467.304,467.301.77%227
Jan 6, 20264,444.004,444.004,385.504,389.604,389.60-1.56%202
Jan 5, 20264,593.704,593.704,424.004,459.304,459.30-2.93%177
Jan 2, 20264,620.004,620.004,517.954,593.704,593.701.19%73
Jan 1, 20264,450.404,575.004,412.104,539.904,539.900.30%174
Dec 31, 20254,424.354,545.004,405.304,526.354,526.352.31%200
Dec 30, 20254,549.454,549.454,386.604,424.354,424.35-3.54%444
Dec 29, 20254,476.054,660.004,418.104,586.854,586.852.80%316
Dec 26, 20254,480.054,482.204,454.254,462.004,462.00-0.40%69
Dec 24, 20254,508.104,529.204,476.154,479.854,479.85-0.63%119
Dec 23, 20254,576.804,576.804,500.004,508.054,508.05-2.01%173
Dec 22, 20254,704.704,704.704,576.804,600.304,600.300.22%70
Dec 19, 20254,505.054,646.104,505.054,590.154,590.15-0.40%99
Dec 18, 20254,528.304,643.004,509.504,608.454,608.450.21%193
Dec 17, 20254,567.304,690.054,501.704,599.004,599.000.69%117
Dec 16, 20254,578.904,595.204,505.004,567.304,567.30-0.38%128
Dec 15, 20254,624.454,624.454,557.204,584.604,584.60-0.25%118
Dec 12, 20254,596.304,636.054,545.054,596.204,596.20-0.39%185
Dec 11, 20254,585.404,640.004,563.404,614.354,614.350.65%42
Dec 10, 20254,627.304,627.304,570.104,584.754,584.75-0.71%87
Dec 9, 20254,605.304,640.154,560.004,617.554,617.55-0.65%426
Dec 8, 20254,839.954,839.954,575.054,647.854,647.85-0.07%66
Dec 5, 20254,660.004,681.504,635.004,651.004,651.00-0.41%141
Dec 4, 20254,640.504,717.154,640.504,670.004,670.000.64%120