Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 4,685.70
-37.35 (-0.79%)
At close: Apr 21, 2026
BOM:544250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4,723.00 | 4,723.00 | 4,655.55 | 4,685.70 | 4,685.70 | -0.79% | 229 |
| Apr 20, 2026 | 4,686.25 | 4,740.00 | 4,641.75 | 4,723.05 | 4,723.05 | 0.01% | 452 |
| Apr 17, 2026 | 4,747.65 | 4,784.10 | 4,694.95 | 4,722.55 | 4,722.55 | 0.02% | 163 |
| Apr 16, 2026 | 4,688.05 | 4,839.20 | 4,688.05 | 4,721.50 | 4,721.50 | 0.33% | 678 |
| Apr 15, 2026 | 4,717.45 | 4,744.50 | 4,647.25 | 4,705.95 | 4,705.95 | 1.70% | 383 |
| Apr 13, 2026 | 4,563.60 | 4,703.95 | 4,561.85 | 4,627.10 | 4,627.10 | 0.16% | 941 |
| Apr 10, 2026 | 4,600.65 | 4,643.15 | 4,567.70 | 4,619.80 | 4,619.80 | 1.11% | 583 |
| Apr 9, 2026 | 4,473.90 | 4,623.50 | 4,471.10 | 4,569.25 | 4,569.25 | 2.13% | 566 |
| Apr 8, 2026 | 4,690.00 | 4,690.00 | 4,454.85 | 4,473.85 | 4,473.85 | -1.29% | 926 |
| Apr 7, 2026 | 4,699.75 | 4,699.75 | 4,489.00 | 4,532.45 | 4,532.45 | -2.41% | 542 |
| Apr 6, 2026 | 4,638.70 | 4,696.45 | 4,531.95 | 4,644.60 | 4,644.60 | 1.64% | 699 |
| Apr 2, 2026 | 4,450.15 | 4,603.00 | 4,354.00 | 4,569.65 | 4,569.65 | 0.63% | 1,207 |
| Apr 1, 2026 | 4,320.00 | 4,570.00 | 4,310.05 | 4,540.95 | 4,540.95 | 5.75% | 1,566 |
| Mar 30, 2026 | 3,951.65 | 4,349.95 | 3,951.65 | 4,294.00 | 4,294.00 | 5.03% | 1,777 |
| Mar 27, 2026 | 4,160.00 | 4,165.05 | 4,043.00 | 4,088.55 | 4,088.55 | -3.00% | 1,202 |
| Mar 25, 2026 | 4,130.90 | 4,361.90 | 4,130.90 | 4,214.95 | 4,214.95 | 1.32% | 1,593 |
| Mar 24, 2026 | 4,114.00 | 4,227.80 | 4,018.00 | 4,159.90 | 4,159.90 | 2.17% | 1,013 |
| Mar 23, 2026 | 4,205.00 | 4,205.00 | 4,043.00 | 4,071.45 | 4,071.45 | -4.36% | 711 |
| Mar 20, 2026 | 4,233.00 | 4,265.65 | 4,217.00 | 4,256.85 | 4,256.85 | 1.07% | 281 |
| Mar 19, 2026 | 4,204.10 | 4,265.00 | 4,196.60 | 4,211.85 | 4,211.85 | -1.65% | 811 |
| Mar 18, 2026 | 4,195.75 | 4,309.15 | 4,195.75 | 4,282.35 | 4,282.35 | 1.94% | 274 |
| Mar 17, 2026 | 4,230.20 | 4,286.20 | 4,156.70 | 4,200.75 | 4,200.75 | -1.53% | 479 |
| Mar 16, 2026 | 4,216.35 | 4,299.00 | 4,084.00 | 4,266.10 | 4,266.10 | 1.51% | 1,024 |
| Mar 13, 2026 | 4,336.20 | 4,336.20 | 4,174.25 | 4,202.45 | 4,202.45 | -3.46% | 480 |
| Mar 12, 2026 | 4,409.40 | 4,410.00 | 4,316.00 | 4,353.05 | 4,353.05 | -1.94% | 351 |
| Mar 11, 2026 | 4,550.00 | 4,550.00 | 4,403.55 | 4,439.20 | 4,439.20 | -1.62% | 474 |
| Mar 10, 2026 | 4,430.95 | 4,560.60 | 4,393.85 | 4,512.30 | 4,512.30 | 1.85% | 1,157 |
| Mar 9, 2026 | 4,230.05 | 4,490.00 | 4,209.25 | 4,430.50 | 4,430.50 | 0.42% | 1,520 |
| Mar 6, 2026 | 4,200.00 | 4,606.75 | 4,200.00 | 4,411.85 | 4,411.85 | 3.98% | 3,755 |
| Mar 5, 2026 | 4,379.95 | 4,379.95 | 4,211.00 | 4,243.15 | 4,243.15 | 0.46% | 735 |
| Mar 4, 2026 | 4,350.05 | 4,480.00 | 4,214.00 | 4,223.60 | 4,223.60 | -4.57% | 1,073 |
| Mar 2, 2026 | 3,950.50 | 4,473.60 | 3,950.50 | 4,426.00 | 4,426.00 | -1.30% | 2,619 |
| Feb 27, 2026 | 4,610.00 | 4,783.30 | 4,431.00 | 4,484.45 | 4,484.45 | -2.10% | 15,792 |
| Feb 26, 2026 | 4,200.10 | 4,806.90 | 4,200.10 | 4,580.85 | 4,580.85 | 14.36% | 110,861 |
| Feb 25, 2026 | 4,000.05 | 4,100.00 | 3,990.50 | 4,005.75 | 4,005.75 | 0.16% | 6,301 |
| Feb 24, 2026 | 4,070.00 | 4,163.95 | 3,991.55 | 3,999.30 | 3,999.30 | -2.13% | 2,273 |
| Feb 23, 2026 | 4,147.50 | 4,164.50 | 4,052.60 | 4,086.35 | 4,086.35 | 1.19% | 184 |
| Feb 20, 2026 | 4,044.00 | 4,083.20 | 4,016.00 | 4,038.40 | 4,038.40 | -0.45% | 84 |
| Feb 19, 2026 | 4,077.80 | 4,086.40 | 4,019.45 | 4,056.80 | 4,056.80 | -0.51% | 64 |
| Feb 18, 2026 | 4,170.20 | 4,171.55 | 4,075.00 | 4,077.70 | 4,077.70 | -2.43% | 118 |
| Feb 17, 2026 | 4,206.50 | 4,290.00 | 4,154.95 | 4,179.45 | 4,179.45 | -0.47% | 205 |
| Feb 16, 2026 | 4,250.90 | 4,258.00 | 4,182.05 | 4,199.05 | 4,199.05 | -2.34% | 143 |
| Feb 13, 2026 | 4,250.00 | 4,378.40 | 4,166.40 | 4,299.65 | 4,299.65 | 1.54% | 92 |
| Feb 12, 2026 | 4,160.00 | 4,282.75 | 4,140.00 | 4,234.30 | 4,234.30 | 0.50% | 409 |
| Feb 11, 2026 | 4,299.00 | 4,299.00 | 4,188.15 | 4,213.10 | 4,213.10 | -1.02% | 118 |
| Feb 10, 2026 | 4,389.95 | 4,389.95 | 4,207.80 | 4,256.50 | 4,256.50 | 1.39% | 160 |
| Feb 9, 2026 | 4,259.20 | 4,259.20 | 4,176.35 | 4,198.00 | 4,198.00 | -1.43% | 275 |
| Feb 6, 2026 | 4,290.00 | 4,301.90 | 4,250.00 | 4,259.10 | 4,259.10 | -1.56% | 50 |
| Feb 5, 2026 | 4,277.30 | 4,361.00 | 4,276.50 | 4,326.55 | 4,326.55 | 0.60% | 124 |
| Feb 4, 2026 | 4,386.95 | 4,386.95 | 4,242.50 | 4,300.70 | 4,300.70 | -1.97% | 67 |