Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 4,770.60
+60.80 (1.29%)
At close: Jun 5, 2026
BOM:544250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,757.35 | 4,800.00 | 4,713.00 | 4,770.60 | 4,770.60 | 1.29% | 327 |
| Jun 4, 2026 | 4,774.90 | 4,800.80 | 4,668.00 | 4,709.80 | 4,709.80 | -1.15% | 347 |
| Jun 3, 2026 | 4,630.25 | 4,790.85 | 4,630.25 | 4,764.60 | 4,764.60 | 1.68% | 603 |
| Jun 2, 2026 | 4,568.75 | 4,693.90 | 4,543.50 | 4,686.05 | 4,686.05 | 2.22% | 285 |
| Jun 1, 2026 | 4,595.00 | 4,599.55 | 4,516.40 | 4,584.45 | 4,584.45 | -0.14% | 271 |
| May 29, 2026 | 4,599.75 | 4,632.45 | 4,506.20 | 4,591.00 | 4,591.00 | 1.41% | 542 |
| May 27, 2026 | 4,636.20 | 4,636.20 | 4,501.00 | 4,527.30 | 4,527.30 | -2.49% | 188 |
| May 26, 2026 | 4,689.95 | 4,698.10 | 4,619.00 | 4,642.70 | 4,642.70 | 0.73% | 89 |
| May 25, 2026 | 4,722.90 | 4,722.90 | 4,582.00 | 4,609.25 | 4,609.25 | -2.10% | 397 |
| May 22, 2026 | 4,724.95 | 4,784.75 | 4,708.00 | 4,708.00 | 4,708.00 | -0.04% | 248 |
| May 21, 2026 | 4,855.00 | 4,884.05 | 4,663.95 | 4,709.85 | 4,709.85 | -2.44% | 851 |
| May 20, 2026 | 4,572.30 | 4,909.90 | 4,572.30 | 4,827.75 | 4,827.75 | 0.59% | 120 |
| May 19, 2026 | 4,800.60 | 4,826.50 | 4,751.40 | 4,799.25 | 4,799.25 | -0.06% | 157 |
| May 18, 2026 | 4,800.05 | 4,832.60 | 4,767.05 | 4,802.25 | 4,802.25 | -1.08% | 138 |
| May 15, 2026 | 4,965.20 | 4,997.80 | 4,805.00 | 4,854.50 | 4,854.50 | -3.64% | 654 |
| May 14, 2026 | 4,630.00 | 5,241.35 | 4,630.00 | 5,037.90 | 5,037.90 | 9.51% | 1,981 |
| May 13, 2026 | 4,507.80 | 4,637.75 | 4,507.80 | 4,600.45 | 4,600.45 | 0.49% | 346 |
| May 12, 2026 | 4,596.85 | 4,699.80 | 4,507.00 | 4,578.10 | 4,578.10 | -1.64% | 781 |
| May 11, 2026 | 4,698.65 | 4,750.00 | 4,630.25 | 4,654.30 | 4,654.30 | -2.49% | 479 |
| May 8, 2026 | 4,540.05 | 4,790.00 | 4,540.05 | 4,773.00 | 4,773.00 | 0.28% | 474 |
| May 7, 2026 | 4,681.55 | 4,772.10 | 4,653.30 | 4,759.55 | 4,759.55 | 2.18% | 337 |
| May 6, 2026 | 4,588.00 | 4,684.40 | 4,528.35 | 4,658.20 | 4,658.20 | 1.43% | 39,075 |
| May 5, 2026 | 4,746.00 | 4,746.00 | 4,573.60 | 4,592.60 | 4,592.60 | -3.05% | 267 |
| May 4, 2026 | 4,765.00 | 4,765.00 | 4,630.00 | 4,737.15 | 4,737.15 | -0.58% | 888 |
| Apr 30, 2026 | 4,800.00 | 4,812.90 | 4,751.90 | 4,764.65 | 4,764.65 | -0.72% | 389 |
| Apr 29, 2026 | 4,819.70 | 4,941.20 | 4,694.60 | 4,799.15 | 4,799.15 | 2.66% | 4,056 |
| Apr 28, 2026 | 4,634.15 | 4,747.00 | 4,625.00 | 4,674.90 | 4,674.90 | 0.59% | 864 |
| Apr 27, 2026 | 4,584.05 | 4,669.70 | 4,572.75 | 4,647.45 | 4,647.45 | 1.21% | 470 |
| Apr 24, 2026 | 4,648.15 | 4,648.20 | 4,555.25 | 4,592.00 | 4,592.00 | 0.03% | 520 |
| Apr 23, 2026 | 4,580.05 | 4,667.00 | 4,550.00 | 4,590.40 | 4,590.40 | 0.23% | 315 |
| Apr 22, 2026 | 4,676.05 | 4,676.05 | 4,570.10 | 4,580.00 | 4,580.00 | -2.26% | 849 |
| Apr 21, 2026 | 4,723.00 | 4,723.00 | 4,655.55 | 4,685.70 | 4,685.70 | -0.79% | 229 |
| Apr 20, 2026 | 4,686.25 | 4,740.00 | 4,641.75 | 4,723.05 | 4,723.05 | 0.01% | 452 |
| Apr 17, 2026 | 4,747.65 | 4,784.10 | 4,694.95 | 4,722.55 | 4,722.55 | 0.02% | 163 |
| Apr 16, 2026 | 4,688.05 | 4,839.20 | 4,688.05 | 4,721.50 | 4,721.50 | 0.33% | 678 |
| Apr 15, 2026 | 4,717.45 | 4,744.50 | 4,647.25 | 4,705.95 | 4,705.95 | 1.70% | 383 |
| Apr 13, 2026 | 4,563.60 | 4,703.95 | 4,561.85 | 4,627.10 | 4,627.10 | 0.16% | 941 |
| Apr 10, 2026 | 4,600.65 | 4,643.15 | 4,567.70 | 4,619.80 | 4,619.80 | 1.11% | 583 |
| Apr 9, 2026 | 4,473.90 | 4,623.50 | 4,471.10 | 4,569.25 | 4,569.25 | 2.13% | 566 |
| Apr 8, 2026 | 4,690.00 | 4,690.00 | 4,454.85 | 4,473.85 | 4,473.85 | -1.29% | 926 |
| Apr 7, 2026 | 4,699.75 | 4,699.75 | 4,489.00 | 4,532.45 | 4,532.45 | -2.41% | 542 |
| Apr 6, 2026 | 4,638.70 | 4,696.45 | 4,531.95 | 4,644.60 | 4,644.60 | 1.64% | 699 |
| Apr 2, 2026 | 4,450.15 | 4,603.00 | 4,354.00 | 4,569.65 | 4,569.65 | 0.63% | 1,207 |
| Apr 1, 2026 | 4,320.00 | 4,570.00 | 4,310.05 | 4,540.95 | 4,540.95 | 5.75% | 1,566 |
| Mar 30, 2026 | 3,951.65 | 4,349.95 | 3,951.65 | 4,294.00 | 4,294.00 | 5.03% | 1,777 |
| Mar 27, 2026 | 4,160.00 | 4,165.05 | 4,043.00 | 4,088.55 | 4,088.55 | -3.00% | 1,202 |
| Mar 25, 2026 | 4,130.90 | 4,361.90 | 4,130.90 | 4,214.95 | 4,214.95 | 1.32% | 1,593 |
| Mar 24, 2026 | 4,114.00 | 4,227.80 | 4,018.00 | 4,159.90 | 4,159.90 | 2.17% | 1,013 |
| Mar 23, 2026 | 4,205.00 | 4,205.00 | 4,043.00 | 4,071.45 | 4,071.45 | -4.36% | 711 |
| Mar 20, 2026 | 4,233.00 | 4,265.65 | 4,217.00 | 4,256.85 | 4,256.85 | 1.07% | 281 |