Skip to main content
logo
Sanofi Consumer Healthcare India Limited (BOM:544250)
India flag India · Delayed Price · Currency is INR
4,557.40
+46.70 (1.04%)
At close: Jul 16, 2026

BOM:544250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20264,520.004,594.004,520.004,557.404,557.401.04%9
Jul 15, 20264,556.754,556.754,510.054,510.704,510.70-0.94%29
Jul 14, 20264,570.004,580.054,545.004,553.304,553.30-0.35%124
Jul 13, 20264,583.354,601.154,521.204,569.254,569.250.02%214
Jul 10, 20264,559.004,583.954,516.354,568.404,568.401.33%212
Jul 9, 20264,561.154,572.204,500.004,508.404,508.40-0.66%129
Jul 8, 20264,582.204,622.104,533.804,538.204,538.20-1.50%165
Jul 7, 20264,601.304,628.154,557.004,607.254,607.250.25%80
Jul 6, 20264,601.954,634.204,578.904,595.754,595.75-0.73%261
Jul 3, 20264,768.954,768.954,595.304,629.454,629.45-0.02%215
Jul 2, 20264,600.154,641.904,584.054,630.204,630.200.40%194
Jul 1, 20264,625.554,655.454,571.504,611.854,611.850.20%30,001
Jun 30, 20264,578.904,625.104,550.004,602.704,602.70-165
Jun 29, 20264,615.004,670.104,590.004,602.804,602.80-0.64%504
Jun 25, 20264,696.354,698.154,604.204,632.654,632.65-1.12%40,800
Jun 24, 20264,699.254,707.904,670.004,685.004,685.00-0.81%3,547
Jun 23, 20264,699.304,742.704,682.004,723.454,723.450.27%107
Jun 22, 20264,806.904,807.004,695.054,710.554,710.55-2.24%398
Jun 19, 20264,900.154,900.154,731.004,818.254,818.25-1.12%898
Jun 18, 20264,795.904,980.004,770.304,947.904,872.904.17%1,018
Jun 17, 20264,750.054,773.004,726.104,749.804,677.800.14%670
Jun 16, 20264,798.104,798.104,720.004,743.204,671.300.78%205
Jun 15, 20264,715.004,778.004,692.004,706.454,635.111.67%704
Jun 12, 20264,646.954,646.954,600.004,629.104,558.930.92%114
Jun 11, 20264,663.904,663.954,577.354,586.854,517.32-1.72%280
Jun 10, 20264,727.954,746.654,653.604,667.054,596.31-0.85%325
Jun 9, 20264,731.854,763.104,695.054,707.054,635.70-0.05%151
Jun 8, 20264,670.804,794.454,670.804,709.204,637.82-1.29%226
Jun 5, 20264,757.354,800.004,713.004,770.604,698.291.29%327
Jun 4, 20264,774.904,800.804,668.004,709.804,638.41-1.15%347
Jun 3, 20264,630.254,790.854,630.254,764.604,692.381.68%603
Jun 2, 20264,568.754,693.904,543.504,686.054,615.022.22%285
Jun 1, 20264,595.004,599.554,516.404,584.454,514.96-0.14%271
May 29, 20264,599.754,632.454,506.204,591.004,521.411.41%542
May 27, 20264,636.204,636.204,501.004,527.304,458.68-2.49%188
May 26, 20264,689.954,698.104,619.004,642.704,572.330.73%89
May 25, 20264,722.904,722.904,582.004,609.254,539.38-2.10%397
May 22, 20264,724.954,784.754,708.004,708.004,636.64-0.04%248
May 21, 20264,855.004,884.054,663.954,709.854,638.46-2.44%851
May 20, 20264,572.304,909.904,572.304,827.754,754.570.59%120
May 19, 20264,800.604,826.504,751.404,799.254,726.50-0.06%157
May 18, 20264,800.054,832.604,767.054,802.254,729.46-1.08%138
May 15, 20264,965.204,997.804,805.004,854.504,780.92-3.64%654
May 14, 20264,630.005,241.354,630.005,037.904,961.549.51%1,981
May 13, 20264,507.804,637.754,507.804,600.454,530.720.49%346
May 12, 20264,596.854,699.804,507.004,578.104,508.71-1.64%781
May 11, 20264,698.654,750.004,630.254,654.304,583.75-2.49%479
May 8, 20264,540.054,790.004,540.054,773.004,700.650.28%474
May 7, 20264,681.554,772.104,653.304,759.554,687.402.18%337
May 6, 20264,588.004,684.404,528.354,658.204,587.591.43%39,075