Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 4,218.25
+1.35 (0.03%)
At close: Aug 21, 2026
BOM:544250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,209.15 | 4,304.00 | 4,198.45 | 4,218.25 | 4,218.25 | 0.03% | 272 |
| Aug 20, 2026 | 4,235.00 | 4,250.00 | 4,195.20 | 4,216.90 | 4,216.90 | -0.18% | 242 |
| Aug 19, 2026 | 4,340.00 | 4,340.00 | 4,218.00 | 4,224.30 | 4,224.30 | -2.63% | 234 |
| Aug 18, 2026 | 4,360.05 | 4,368.80 | 4,292.60 | 4,338.45 | 4,338.45 | -0.61% | 8,528 |
| Aug 17, 2026 | 4,445.55 | 4,445.55 | 4,360.05 | 4,365.20 | 4,365.20 | -1.78% | 79 |
| Aug 14, 2026 | 4,457.95 | 4,457.95 | 4,441.00 | 4,444.45 | 4,444.45 | -0.37% | 130 |
| Aug 13, 2026 | 4,435.00 | 4,519.25 | 4,435.00 | 4,461.05 | 4,461.05 | -0.32% | 3,200 |
| Aug 12, 2026 | 4,522.50 | 4,524.60 | 4,465.00 | 4,475.55 | 4,475.55 | -1.81% | 143 |
| Aug 11, 2026 | 4,475.00 | 4,569.95 | 4,475.00 | 4,557.90 | 4,557.90 | 1.19% | 246 |
| Aug 10, 2026 | 4,475.00 | 4,505.90 | 4,459.15 | 4,504.10 | 4,504.10 | -0.31% | 322 |
| Aug 7, 2026 | 4,545.00 | 4,549.45 | 4,512.35 | 4,517.95 | 4,517.95 | -0.88% | 164 |
| Aug 6, 2026 | 4,549.10 | 4,558.25 | 4,535.70 | 4,558.25 | 4,558.25 | 0.50% | 9 |
| Aug 5, 2026 | 4,520.00 | 4,591.65 | 4,518.30 | 4,535.50 | 4,535.50 | 0.06% | 96 |
| Aug 4, 2026 | 4,555.25 | 4,555.25 | 4,520.00 | 4,532.85 | 4,532.85 | -0.08% | 60 |
| Aug 3, 2026 | 4,601.35 | 4,603.35 | 4,518.80 | 4,536.40 | 4,536.40 | -1.41% | 353 |
| Jul 31, 2026 | 4,603.00 | 4,643.30 | 4,540.00 | 4,601.40 | 4,601.40 | -0.34% | 205 |
| Jul 30, 2026 | 4,670.05 | 4,716.00 | 4,603.00 | 4,617.25 | 4,617.25 | -1.85% | 88 |
| Jul 29, 2026 | 4,833.05 | 4,923.00 | 4,643.10 | 4,704.40 | 4,704.40 | -0.23% | 2,721 |
| Jul 28, 2026 | 4,683.80 | 4,767.90 | 4,683.80 | 4,715.45 | 4,715.45 | 0.80% | 191 |
| Jul 27, 2026 | 4,619.95 | 4,748.00 | 4,619.95 | 4,677.85 | 4,677.85 | -0.08% | 255 |
| Jul 24, 2026 | 4,614.75 | 4,718.00 | 4,614.75 | 4,681.70 | 4,681.70 | 0.77% | 283 |
| Jul 23, 2026 | 4,560.05 | 4,694.65 | 4,544.40 | 4,646.10 | 4,646.10 | 0.75% | 220 |
| Jul 22, 2026 | 4,542.15 | 4,627.55 | 4,504.95 | 4,611.30 | 4,611.30 | 1.06% | 320 |
| Jul 21, 2026 | 4,528.75 | 4,613.95 | 4,505.70 | 4,562.85 | 4,562.85 | 0.82% | 239 |
| Jul 20, 2026 | 4,550.00 | 4,570.45 | 4,519.35 | 4,525.70 | 4,525.70 | -1.10% | 153 |
| Jul 17, 2026 | 4,527.00 | 4,590.00 | 4,527.00 | 4,576.10 | 4,576.10 | 0.41% | 75 |
| Jul 16, 2026 | 4,520.00 | 4,594.00 | 4,520.00 | 4,557.40 | 4,557.40 | 1.04% | 9 |
| Jul 15, 2026 | 4,556.75 | 4,556.75 | 4,510.05 | 4,510.70 | 4,510.70 | -0.94% | 29 |
| Jul 14, 2026 | 4,570.00 | 4,580.05 | 4,545.00 | 4,553.30 | 4,553.30 | -0.35% | 124 |
| Jul 13, 2026 | 4,583.35 | 4,601.15 | 4,521.20 | 4,569.25 | 4,569.25 | 0.02% | 214 |
| Jul 10, 2026 | 4,559.00 | 4,583.95 | 4,516.35 | 4,568.40 | 4,568.40 | 1.33% | 212 |
| Jul 9, 2026 | 4,561.15 | 4,572.20 | 4,500.00 | 4,508.40 | 4,508.40 | -0.66% | 129 |
| Jul 8, 2026 | 4,582.20 | 4,622.10 | 4,533.80 | 4,538.20 | 4,538.20 | -1.50% | 165 |
| Jul 7, 2026 | 4,601.30 | 4,628.15 | 4,557.00 | 4,607.25 | 4,607.25 | 0.25% | 80 |
| Jul 6, 2026 | 4,601.95 | 4,634.20 | 4,578.90 | 4,595.75 | 4,595.75 | -0.73% | 261 |
| Jul 3, 2026 | 4,768.95 | 4,768.95 | 4,595.30 | 4,629.45 | 4,629.45 | -0.02% | 215 |
| Jul 2, 2026 | 4,600.15 | 4,641.90 | 4,584.05 | 4,630.20 | 4,630.20 | 0.40% | 194 |
| Jul 1, 2026 | 4,625.55 | 4,655.45 | 4,571.50 | 4,611.85 | 4,611.85 | 0.20% | 30,001 |
| Jun 30, 2026 | 4,578.90 | 4,625.10 | 4,550.00 | 4,602.70 | 4,602.70 | - | 165 |
| Jun 29, 2026 | 4,615.00 | 4,670.10 | 4,590.00 | 4,602.80 | 4,602.80 | -0.64% | 504 |
| Jun 25, 2026 | 4,696.35 | 4,698.15 | 4,604.20 | 4,632.65 | 4,632.65 | -1.12% | 40,800 |
| Jun 24, 2026 | 4,699.25 | 4,707.90 | 4,670.00 | 4,685.00 | 4,685.00 | -0.81% | 3,547 |
| Jun 23, 2026 | 4,699.30 | 4,742.70 | 4,682.00 | 4,723.45 | 4,723.45 | 0.27% | 107 |
| Jun 22, 2026 | 4,806.90 | 4,807.00 | 4,695.05 | 4,710.55 | 4,710.55 | -2.24% | 398 |
| Jun 19, 2026 | 4,900.15 | 4,900.15 | 4,731.00 | 4,818.25 | 4,818.25 | -1.12% | 898 |
| Jun 18, 2026 | 4,795.90 | 4,980.00 | 4,770.30 | 4,947.90 | 4,872.90 | 4.17% | 1,018 |
| Jun 17, 2026 | 4,750.05 | 4,773.00 | 4,726.10 | 4,749.80 | 4,677.80 | 0.14% | 670 |
| Jun 16, 2026 | 4,798.10 | 4,798.10 | 4,720.00 | 4,743.20 | 4,671.30 | 0.78% | 205 |
| Jun 15, 2026 | 4,715.00 | 4,778.00 | 4,692.00 | 4,706.45 | 4,635.11 | 1.67% | 704 |
| Jun 12, 2026 | 4,646.95 | 4,646.95 | 4,600.00 | 4,629.10 | 4,558.93 | 0.92% | 114 |