Sanofi Consumer Healthcare India Limited (BOM:544250)
India · Delayed Price · Currency is INR 3,725.60
-4.50 (-0.12%)
At close: Oct 7, 2026
BOM:544250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,713.10 | 3,754.75 | 3,710.05 | 3,725.60 | 3,725.60 | -0.12% | 779 |
| Oct 6, 2026 | 3,740.65 | 3,743.95 | 3,701.85 | 3,730.10 | 3,730.10 | -0.48% | 116 |
| Oct 5, 2026 | 3,786.85 | 3,786.85 | 3,727.00 | 3,748.15 | 3,748.15 | -0.82% | 491 |
| Oct 1, 2026 | 3,815.00 | 3,815.00 | 3,692.00 | 3,779.30 | 3,779.30 | -0.71% | 1,215 |
| Sep 30, 2026 | 3,877.75 | 3,886.45 | 3,795.00 | 3,806.45 | 3,806.45 | -1.53% | 177 |
| Sep 29, 2026 | 4,000.00 | 4,000.00 | 3,815.25 | 3,865.65 | 3,865.65 | -2.80% | 3,112 |
| Sep 28, 2026 | 3,925.00 | 4,029.95 | 3,840.75 | 3,977.05 | 3,977.05 | 0.60% | 5,242 |
| Sep 25, 2026 | 3,963.00 | 3,968.95 | 3,930.00 | 3,953.15 | 3,953.15 | -0.49% | 171 |
| Sep 24, 2026 | 3,987.50 | 4,058.50 | 3,958.00 | 3,972.75 | 3,972.75 | -0.83% | 338 |
| Sep 23, 2026 | 3,988.75 | 4,016.40 | 3,968.45 | 4,006.05 | 4,006.05 | 0.43% | 139 |
| Sep 22, 2026 | 3,995.00 | 3,995.10 | 3,960.10 | 3,988.90 | 3,988.90 | -0.38% | 338 |
| Sep 21, 2026 | 4,033.75 | 4,060.20 | 3,988.60 | 4,003.95 | 4,003.95 | -0.30% | 271 |
| Sep 18, 2026 | 4,010.00 | 4,054.00 | 3,992.50 | 4,015.85 | 4,015.85 | 0.32% | 386 |
| Sep 17, 2026 | 3,992.00 | 4,038.05 | 3,969.00 | 4,002.95 | 4,002.95 | -0.12% | 254 |
| Sep 16, 2026 | 4,031.15 | 4,040.15 | 3,971.20 | 4,007.60 | 4,007.60 | -1.47% | 242 |
| Sep 15, 2026 | 4,043.95 | 4,095.80 | 3,974.40 | 4,067.20 | 4,067.20 | 0.70% | 693 |
| Sep 11, 2026 | 4,108.80 | 4,109.40 | 4,015.00 | 4,039.05 | 4,039.05 | -1.71% | 408 |
| Sep 10, 2026 | 4,063.35 | 4,133.70 | 4,028.05 | 4,109.40 | 4,109.40 | 1.47% | 6,192 |
| Sep 9, 2026 | 4,049.60 | 4,071.80 | 4,032.00 | 4,049.85 | 4,049.85 | -0.72% | 531 |
| Sep 8, 2026 | 4,099.00 | 4,112.20 | 4,039.55 | 4,079.05 | 4,079.05 | -0.86% | 170 |
| Sep 7, 2026 | 4,178.50 | 4,194.90 | 4,100.00 | 4,114.40 | 4,114.40 | -2.49% | 247 |
| Sep 4, 2026 | 4,187.45 | 4,227.95 | 4,104.00 | 4,219.35 | 4,219.35 | 0.12% | 215 |
| Sep 3, 2026 | 4,173.55 | 4,270.00 | 4,150.00 | 4,214.10 | 4,214.10 | 0.34% | 445 |
| Sep 2, 2026 | 4,090.00 | 4,200.00 | 4,086.00 | 4,199.85 | 4,199.85 | 1.91% | 160 |
| Sep 1, 2026 | 4,139.90 | 4,140.95 | 4,097.65 | 4,121.00 | 4,121.00 | -0.41% | 34 |
| Aug 31, 2026 | 4,180.05 | 4,180.05 | 4,135.00 | 4,137.90 | 4,137.90 | -1.80% | 56 |
| Aug 28, 2026 | 4,132.00 | 4,299.00 | 4,132.00 | 4,213.65 | 4,213.65 | 1.37% | 275 |
| Aug 27, 2026 | 4,161.30 | 4,172.80 | 4,135.00 | 4,156.85 | 4,156.85 | 0.13% | 45 |
| Aug 26, 2026 | 4,197.80 | 4,197.80 | 4,140.20 | 4,151.25 | 4,151.25 | -0.30% | 91 |
| Aug 25, 2026 | 4,190.00 | 4,190.00 | 4,163.55 | 4,163.55 | 4,163.55 | -0.99% | 44 |
| Aug 24, 2026 | 4,268.75 | 4,268.75 | 4,200.00 | 4,205.10 | 4,205.10 | -0.31% | 93 |
| Aug 21, 2026 | 4,209.15 | 4,304.00 | 4,198.45 | 4,218.25 | 4,218.25 | 0.03% | 272 |
| Aug 20, 2026 | 4,235.00 | 4,250.00 | 4,195.20 | 4,216.90 | 4,216.90 | -0.18% | 242 |
| Aug 19, 2026 | 4,340.00 | 4,340.00 | 4,218.00 | 4,224.30 | 4,224.30 | -2.63% | 234 |
| Aug 18, 2026 | 4,360.05 | 4,368.80 | 4,292.60 | 4,338.45 | 4,338.45 | -0.61% | 8,528 |
| Aug 17, 2026 | 4,445.55 | 4,445.55 | 4,360.05 | 4,365.20 | 4,365.20 | -1.78% | 79 |
| Aug 14, 2026 | 4,457.95 | 4,457.95 | 4,441.00 | 4,444.45 | 4,444.45 | -0.37% | 130 |
| Aug 13, 2026 | 4,435.00 | 4,519.25 | 4,435.00 | 4,461.05 | 4,461.05 | -0.32% | 3,200 |
| Aug 12, 2026 | 4,522.50 | 4,524.60 | 4,465.00 | 4,475.55 | 4,475.55 | -1.81% | 143 |
| Aug 11, 2026 | 4,475.00 | 4,569.95 | 4,475.00 | 4,557.90 | 4,557.90 | 1.19% | 246 |
| Aug 10, 2026 | 4,475.00 | 4,505.90 | 4,459.15 | 4,504.10 | 4,504.10 | -0.31% | 322 |
| Aug 7, 2026 | 4,545.00 | 4,549.45 | 4,512.35 | 4,517.95 | 4,517.95 | -0.88% | 164 |
| Aug 6, 2026 | 4,549.10 | 4,558.25 | 4,535.70 | 4,558.25 | 4,558.25 | 0.50% | 9 |
| Aug 5, 2026 | 4,520.00 | 4,591.65 | 4,518.30 | 4,535.50 | 4,535.50 | 0.06% | 96 |
| Aug 4, 2026 | 4,555.25 | 4,555.25 | 4,520.00 | 4,532.85 | 4,532.85 | -0.08% | 60 |
| Aug 3, 2026 | 4,601.35 | 4,603.35 | 4,518.80 | 4,536.40 | 4,536.40 | -1.41% | 353 |
| Jul 31, 2026 | 4,603.00 | 4,643.30 | 4,540.00 | 4,601.40 | 4,601.40 | -0.34% | 205 |
| Jul 30, 2026 | 4,670.05 | 4,716.00 | 4,603.00 | 4,617.25 | 4,617.25 | -1.85% | 88 |
| Jul 29, 2026 | 4,833.05 | 4,923.00 | 4,643.10 | 4,704.40 | 4,704.40 | -0.23% | 2,721 |
| Jul 28, 2026 | 4,683.80 | 4,767.90 | 4,683.80 | 4,715.45 | 4,715.45 | 0.80% | 191 |