BOM:544252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	90.01	91.78	89.72	91.04	91.04	1.63%	1,162,531
Apr 20, 2026	91.84	91.90	89.12	89.58	89.58	-2.45%	936,486
Apr 17, 2026	89.88	92.05	88.96	91.83	91.83	2.97%	775,280
Apr 16, 2026	90.16	90.91	88.60	89.18	89.18	0.19%	1,133,786
Apr 15, 2026	86.95	89.25	85.80	89.01	89.01	4.71%	620,777
Apr 13, 2026	83.29	85.94	82.50	85.01	85.01	-1.08%	969,398
Apr 10, 2026	84.37	86.50	84.00	85.94	85.94	2.46%	434,941
Apr 9, 2026	84.92	84.92	83.35	83.88	83.88	-0.70%	292,643
Apr 8, 2026	84.74	84.74	82.74	84.47	84.47	4.92%	528,907
Apr 7, 2026	79.90	80.75	78.35	80.51	80.51	1.05%	262,709
Apr 6, 2026	78.72	79.91	77.01	79.67	79.67	2.18%	653,005
Apr 2, 2026	76.40	78.25	74.80	77.97	77.97	1.06%	547,646
Apr 1, 2026	74.05	77.59	74.05	77.15	77.15	5.55%	1,350,775
Mar 30, 2026	75.74	75.74	72.60	73.09	73.09	-3.55%	1,502,785
Mar 27, 2026	78.82	79.00	75.00	75.78	75.78	-4.25%	2,960,973
Mar 25, 2026	79.40	81.35	79.00	79.14	79.14	0.46%	1,538,441
Mar 24, 2026	79.74	79.74	76.90	78.78	78.78	0.51%	818,975
Mar 23, 2026	81.22	81.22	77.90	78.38	78.38	-3.76%	790,933
Mar 20, 2026	81.89	84.05	81.13	81.44	81.44	-0.34%	607,804
Mar 19, 2026	82.02	82.47	81.25	81.72	81.72	-1.67%	868,975
Mar 18, 2026	81.60	84.25	81.60	83.11	83.11	2.20%	985,757
Mar 17, 2026	81.39	81.95	81.03	81.32	81.32	-	888,734
Mar 16, 2026	82.10	82.10	79.81	81.32	81.32	-0.99%	513,617
Mar 13, 2026	83.12	84.00	81.90	82.13	82.13	-1.90%	978,661
Mar 12, 2026	83.08	84.20	81.90	83.72	83.72	-0.01%	416,106
Mar 11, 2026	84.86	85.81	83.60	83.73	83.73	-0.99%	300,376
Mar 10, 2026	83.60	84.80	83.38	84.57	84.57	2.10%	418,977
Mar 9, 2026	82.21	84.00	81.50	82.83	82.83	-1.60%	1,178,659
Mar 6, 2026	84.40	85.27	84.00	84.18	84.18	-0.56%	737,579
Mar 5, 2026	84.17	85.36	83.74	84.65	84.65	0.73%	398,485
Mar 4, 2026	83.62	85.00	83.04	84.04	84.04	-1.37%	575,572
Mar 2, 2026	81.40	86.00	81.40	85.21	85.21	-2.09%	735,461
Feb 27, 2026	87.41	87.60	86.70	87.03	87.03	-0.61%	234,182
Feb 26, 2026	87.74	87.98	87.29	87.56	87.56	-0.07%	179,179
Feb 25, 2026	87.50	87.98	86.91	87.62	87.62	0.44%	299,481
Feb 24, 2026	87.19	87.56	86.70	87.24	87.24	-0.03%	842,840
Feb 23, 2026	88.54	88.82	87.16	87.27	87.27	-0.89%	384,321
Feb 20, 2026	88.28	88.79	87.84	88.05	88.05	-0.14%	302,934
Feb 19, 2026	88.64	89.20	88.00	88.17	88.17	-0.68%	662,567
Feb 18, 2026	88.80	89.34	88.64	88.77	88.77	0.02%	560,579
Feb 17, 2026	89.09	89.60	88.56	88.75	88.75	-0.06%	286,563
Feb 16, 2026	88.64	89.40	88.61	88.80	88.80	-0.55%	553,041
Feb 13, 2026	89.31	90.00	88.90	89.29	89.29	-1.20%	320,884
Feb 12, 2026	91.11	91.11	89.80	90.37	90.37	-0.80%	355,437
Feb 11, 2026	92.00	92.00	90.97	91.10	91.10	-0.65%	210,233
Feb 10, 2026	91.33	92.45	91.10	91.70	91.70	0.55%	806,968
Feb 9, 2026	91.29	92.00	90.94	91.20	91.20	-0.10%	798,974
Feb 6, 2026	91.06	91.44	89.94	91.29	91.29	0.15%	246,692
Feb 5, 2026	91.75	91.84	90.59	91.15	91.15	-0.72%	281,364
Feb 4, 2026	91.09	92.00	90.41	91.81	91.81	0.80%	825,695