BOM:544252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	77.77	78.07	77.15	77.49	77.49	-0.31%	376,782
Oct 27, 2026	78.66	79.28	77.20	77.73	77.73	-0.98%	189,849
Oct 26, 2026	77.36	79.74	76.00	78.50	78.50	1.34%	558,098
Oct 23, 2026	81.01	81.47	77.25	77.46	77.46	-4.38%	848,795
Oct 22, 2026	81.23	81.25	80.10	81.01	81.01	-0.27%	483,049
Oct 21, 2026	82.74	82.74	80.71	81.23	81.23	-1.75%	286,107
Oct 19, 2026	83.04	83.15	81.30	82.68	82.68	-0.84%	692,053
Oct 16, 2026	83.91	84.25	83.10	83.38	83.38	-0.51%	356,255
Oct 15, 2026	84.50	86.33	83.55	83.81	83.81	-0.84%	274,713
Oct 14, 2026	82.32	85.17	82.18	84.52	84.52	2.29%	283,951
Oct 13, 2026	81.30	83.00	80.70	82.63	82.63	1.64%	504,022
Oct 12, 2026	81.90	82.48	81.20	81.30	81.30	-0.25%	179,811
Oct 9, 2026	82.06	82.78	81.40	81.50	81.50	-0.79%	446,465
Oct 8, 2026	84.10	84.10	82.00	82.15	82.15	-2.19%	237,611
Oct 7, 2026	81.62	84.34	81.62	83.99	83.99	1.89%	593,949
Oct 6, 2026	82.80	83.00	82.15	82.43	82.43	-0.41%	99,943
Oct 5, 2026	83.61	84.00	81.61	82.77	82.77	-0.19%	522,959
Oct 1, 2026	82.00	83.19	81.10	82.93	82.93	1.18%	414,350
Sep 30, 2026	81.88	83.28	81.50	81.96	81.96	0.79%	569,938
Sep 29, 2026	82.16	82.47	81.06	81.32	81.32	-1.42%	290,628
Sep 28, 2026	83.03	83.03	81.94	82.49	82.49	-0.87%	472,658
Sep 25, 2026	82.81	83.55	82.00	83.21	83.21	0.30%	483,476
Sep 24, 2026	83.39	83.39	82.11	82.96	82.96	-0.65%	962,595
Sep 23, 2026	83.13	84.25	83.13	83.50	83.50	0.46%	291,810
Sep 22, 2026	84.11	84.32	83.00	83.12	83.12	-1.00%	122,703
Sep 21, 2026	85.47	85.49	83.79	83.96	83.96	-1.79%	160,343
Sep 18, 2026	82.75	86.33	82.71	85.49	85.49	3.37%	477,330
Sep 17, 2026	82.86	83.50	82.61	82.70	82.70	-0.29%	99,309
Sep 16, 2026	83.69	83.88	82.33	82.94	82.94	-1.23%	200,426
Sep 15, 2026	84.17	84.49	83.03	83.97	83.97	-0.23%	567,006
Sep 11, 2026	83.41	85.45	82.83	84.16	84.16	-0.21%	967,823
Sep 10, 2026	82.73	84.60	82.40	84.34	84.34	1.70%	598,322
Sep 9, 2026	84.01	84.01	82.70	82.93	82.93	-1.29%	265,548
Sep 8, 2026	84.00	84.17	82.56	84.01	84.01	-0.02%	194,986
Sep 7, 2026	83.29	84.89	82.45	84.03	84.03	1.22%	283,504
Sep 4, 2026	82.92	83.50	82.91	83.02	83.02	0.12%	204,585
Sep 3, 2026	82.87	83.45	82.50	82.92	82.92	0.16%	357,332
Sep 2, 2026	82.71	83.00	81.80	82.79	82.79	-0.16%	481,703
Sep 1, 2026	84.02	84.15	82.60	82.92	82.92	-1.29%	200,418
Aug 31, 2026	85.33	85.33	83.92	84.00	84.00	-1.16%	156,451
Aug 28, 2026	85.79	85.80	84.73	84.99	84.99	-0.33%	119,020
Aug 27, 2026	84.19	85.50	83.90	85.27	85.27	1.44%	205,489
Aug 26, 2026	84.31	84.50	84.00	84.06	84.06	0.08%	125,673
Aug 25, 2026	83.90	84.38	83.75	83.99	83.99	-0.12%	417,551
Aug 24, 2026	84.80	85.02	84.00	84.09	84.09	-0.87%	185,877
Aug 21, 2026	85.62	85.97	84.76	84.83	84.83	-0.91%	393,227
Aug 20, 2026	86.01	86.85	85.31	85.61	85.61	0.71%	703,916
Aug 19, 2026	84.35	85.20	83.90	85.01	85.01	0.85%	180,123
Aug 18, 2026	84.15	84.93	84.06	84.29	84.29	0.30%	403,084
Aug 17, 2026	84.32	84.55	83.70	84.04	84.04	-0.33%	175,779