BOM:544252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	85.62	85.97	84.76	84.83	84.83	-0.91%	393,227
Aug 20, 2026	86.01	86.85	85.31	85.61	85.61	0.71%	703,916
Aug 19, 2026	84.35	85.20	83.90	85.01	85.01	0.85%	180,123
Aug 18, 2026	84.15	84.93	84.06	84.29	84.29	0.30%	403,084
Aug 17, 2026	84.32	84.55	83.70	84.04	84.04	-0.33%	175,779
Aug 14, 2026	84.22	84.55	84.05	84.32	84.32	-0.07%	333,456
Aug 13, 2026	85.07	85.07	84.24	84.38	84.38	-0.44%	165,684
Aug 12, 2026	86.20	86.20	84.53	84.75	84.75	-0.49%	152,230
Aug 11, 2026	84.96	86.01	84.90	85.17	85.17	0.12%	413,191
Aug 10, 2026	85.62	85.79	84.95	85.07	85.07	-0.85%	546,360
Aug 7, 2026	86.50	86.55	85.61	85.80	85.80	-0.87%	442,807
Aug 6, 2026	87.25	87.25	86.14	86.55	86.55	-0.46%	194,437
Aug 5, 2026	87.58	87.95	86.60	86.95	86.95	-0.15%	155,314
Aug 4, 2026	86.99	88.43	86.50	87.08	87.08	0.29%	375,553
Aug 3, 2026	86.90	87.29	86.31	86.83	86.83	0.93%	618,430
Jul 31, 2026	87.19	87.78	85.82	86.03	86.03	-0.54%	399,757
Jul 30, 2026	87.80	87.80	85.32	86.50	86.50	-1.18%	596,257
Jul 29, 2026	86.00	87.91	85.41	87.53	87.53	2.22%	310,990
Jul 28, 2026	85.45	86.00	85.09	85.63	85.63	0.15%	344,208
Jul 27, 2026	85.35	85.89	85.01	85.50	85.50	1.57%	169,276
Jul 24, 2026	84.05	84.55	83.56	84.18	84.18	-0.75%	439,862
Jul 23, 2026	85.35	86.00	84.44	84.82	84.82	-0.69%	158,665
Jul 22, 2026	85.90	86.28	85.05	85.41	85.41	-0.87%	170,215
Jul 21, 2026	85.79	86.60	85.79	86.16	86.16	0.15%	263,357
Jul 20, 2026	86.33	86.33	85.69	86.03	86.03	-0.35%	98,954
Jul 17, 2026	86.22	86.62	86.03	86.33	86.33	-0.03%	223,312
Jul 16, 2026	87.37	87.91	86.27	86.36	86.36	-1.27%	558,458
Jul 15, 2026	87.54	87.92	87.18	87.47	87.47	0.19%	129,645
Jul 14, 2026	88.41	88.41	86.95	87.30	87.30	-1.41%	147,921
Jul 13, 2026	87.00	89.49	86.81	88.55	88.55	0.57%	290,174
Jul 10, 2026	87.88	88.88	87.88	88.05	88.05	0.49%	535,910
Jul 9, 2026	86.24	88.10	85.92	87.62	87.62	1.92%	349,200
Jul 8, 2026	87.99	89.40	85.50	85.97	85.97	-2.92%	930,531
Jul 7, 2026	90.26	90.33	88.30	88.56	88.56	-1.52%	319,543
Jul 6, 2026	92.33	92.33	89.40	89.93	89.93	-1.53%	390,184
Jul 3, 2026	90.25	94.00	90.24	91.33	91.33	3.07%	2,230,305
Jul 2, 2026	88.38	89.04	87.91	88.61	88.61	0.84%	606,699
Jul 1, 2026	87.65	88.34	87.37	87.87	87.87	0.40%	592,464
Jun 30, 2026	86.85	88.00	86.24	87.52	87.52	0.83%	604,536
Jun 29, 2026	87.29	87.85	86.52	86.80	86.80	-0.81%	617,295
Jun 25, 2026	88.38	89.21	87.33	87.51	87.51	-0.46%	304,478
Jun 24, 2026	87.34	88.10	86.30	87.91	87.91	0.29%	585,921
Jun 23, 2026	89.33	89.45	87.10	87.66	87.66	-1.48%	382,844
Jun 22, 2026	88.44	91.36	88.44	88.98	88.98	0.52%	1,594,846
Jun 19, 2026	85.83	88.95	85.16	88.52	88.52	3.13%	998,959
Jun 18, 2026	85.50	86.47	85.50	85.83	85.83	0.10%	437,305
Jun 17, 2026	85.99	85.99	85.31	85.74	85.74	-0.15%	242,494
Jun 16, 2026	86.90	88.10	85.43	85.87	85.87	-0.97%	781,963
Jun 15, 2026	85.85	87.35	85.41	86.71	86.71	2.53%	411,024
Jun 12, 2026	83.69	84.85	83.31	84.57	84.57	2.13%	155,548