BOM:544252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	87.19	87.78	85.82	86.03	86.03	-0.54%	399,757
Jul 30, 2026	87.80	87.80	85.32	86.50	86.50	-1.18%	596,257
Jul 29, 2026	86.00	87.91	85.41	87.53	87.53	2.22%	310,990
Jul 28, 2026	85.45	86.00	85.09	85.63	85.63	0.15%	344,208
Jul 27, 2026	85.35	85.89	85.01	85.50	85.50	1.57%	169,276
Jul 24, 2026	84.05	84.55	83.56	84.18	84.18	-0.75%	439,862
Jul 23, 2026	85.35	86.00	84.44	84.82	84.82	-0.69%	158,665
Jul 22, 2026	85.90	86.28	85.05	85.41	85.41	-0.87%	170,215
Jul 21, 2026	85.79	86.60	85.79	86.16	86.16	0.15%	263,357
Jul 20, 2026	86.33	86.33	85.69	86.03	86.03	-0.35%	98,954
Jul 17, 2026	86.22	86.62	86.03	86.33	86.33	-0.03%	223,312
Jul 16, 2026	87.37	87.91	86.27	86.36	86.36	-1.27%	558,458
Jul 15, 2026	87.54	87.92	87.18	87.47	87.47	0.19%	129,645
Jul 14, 2026	88.41	88.41	86.95	87.30	87.30	-1.41%	147,921
Jul 13, 2026	87.00	89.49	86.81	88.55	88.55	0.57%	290,174
Jul 10, 2026	87.88	88.88	87.88	88.05	88.05	0.49%	535,910
Jul 9, 2026	86.24	88.10	85.92	87.62	87.62	1.92%	349,200
Jul 8, 2026	87.99	89.40	85.50	85.97	85.97	-2.92%	930,531
Jul 7, 2026	90.26	90.33	88.30	88.56	88.56	-1.52%	319,543
Jul 6, 2026	92.33	92.33	89.40	89.93	89.93	-1.53%	390,184
Jul 3, 2026	90.25	94.00	90.24	91.33	91.33	3.07%	2,230,305
Jul 2, 2026	88.38	89.04	87.91	88.61	88.61	0.84%	606,699
Jul 1, 2026	87.65	88.34	87.37	87.87	87.87	0.40%	592,464
Jun 30, 2026	86.85	88.00	86.24	87.52	87.52	0.83%	604,536
Jun 29, 2026	87.29	87.85	86.52	86.80	86.80	-0.81%	617,295
Jun 25, 2026	88.38	89.21	87.33	87.51	87.51	-0.46%	304,478
Jun 24, 2026	87.34	88.10	86.30	87.91	87.91	0.29%	585,921
Jun 23, 2026	89.33	89.45	87.10	87.66	87.66	-1.48%	382,844
Jun 22, 2026	88.44	91.36	88.44	88.98	88.98	0.52%	1,594,846
Jun 19, 2026	85.83	88.95	85.16	88.52	88.52	3.13%	998,959
Jun 18, 2026	85.50	86.47	85.50	85.83	85.83	0.10%	437,305
Jun 17, 2026	85.99	85.99	85.31	85.74	85.74	-0.15%	242,494
Jun 16, 2026	86.90	88.10	85.43	85.87	85.87	-0.97%	781,963
Jun 15, 2026	85.85	87.35	85.41	86.71	86.71	2.53%	411,024
Jun 12, 2026	83.69	84.85	83.31	84.57	84.57	2.13%	155,548
Jun 11, 2026	82.65	83.19	82.24	82.81	82.81	0.11%	182,340
Jun 10, 2026	84.14	84.57	82.60	82.72	82.72	-1.50%	266,973
Jun 9, 2026	82.70	84.44	82.58	83.98	83.98	1.71%	475,536
Jun 8, 2026	83.56	83.56	82.42	82.57	82.57	-1.78%	189,436
Jun 5, 2026	83.40	86.39	83.35	84.07	84.07	0.79%	370,154
Jun 4, 2026	83.40	84.12	83.20	83.41	83.41	-0.25%	190,102
Jun 3, 2026	83.64	84.10	83.10	83.62	83.62	0.43%	214,289
Jun 2, 2026	83.93	84.26	83.05	83.26	83.26	-0.94%	415,727
Jun 1, 2026	84.96	85.25	84.00	84.05	84.05	-0.98%	209,638
May 29, 2026	86.10	86.39	84.73	84.88	84.88	-1.33%	431,703
May 27, 2026	84.92	87.45	84.57	86.02	86.02	1.03%	805,340
May 26, 2026	83.31	85.90	83.15	85.14	85.14	2.20%	1,111,404
May 25, 2026	83.13	84.02	82.94	83.31	83.31	0.28%	637,482
May 22, 2026	82.68	83.39	82.68	83.08	83.08	0.48%	95,759
May 21, 2026	82.81	83.58	82.59	82.68	82.68	0.04%	398,924