BOM:544253 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	187.05	193.65	184.70	188.30	188.30	0.83%	20,517
Jun 18, 2026	187.95	189.50	186.05	186.75	186.75	-0.64%	7,243
Jun 17, 2026	187.00	189.00	185.55	187.95	187.95	1.59%	7,568
Jun 16, 2026	186.95	187.30	183.00	185.00	185.00	0.38%	12,724
Jun 15, 2026	184.50	188.20	183.85	184.30	184.30	0.90%	20,736
Jun 12, 2026	180.00	183.85	179.30	182.65	182.65	3.34%	25,135
Jun 11, 2026	179.00	179.90	175.70	176.75	176.75	-1.97%	10,732
Jun 10, 2026	185.00	185.00	178.25	180.30	180.30	-1.98%	13,177
Jun 9, 2026	185.00	185.95	181.45	183.95	183.95	1.24%	30,462
Jun 8, 2026	177.85	184.80	176.85	181.70	181.70	1.57%	36,857
Jun 5, 2026	193.00	193.00	176.50	178.90	178.90	-6.53%	60,817
Jun 4, 2026	190.00	195.00	190.00	191.40	191.40	0.16%	20,453
Jun 3, 2026	194.75	194.75	188.45	191.10	191.10	-0.65%	5,043
Jun 2, 2026	189.90	193.10	186.00	192.35	192.35	1.29%	9,180
Jun 1, 2026	194.00	198.00	188.00	189.90	189.90	-0.55%	38,708
May 29, 2026	192.05	193.90	190.10	190.95	190.95	-0.08%	24,474
May 27, 2026	193.55	195.45	190.65	191.10	191.10	-0.98%	11,195
May 26, 2026	194.50	199.75	192.50	193.00	193.00	0.05%	18,539
May 25, 2026	190.00	194.90	190.00	192.90	192.90	1.58%	13,120
May 22, 2026	190.90	192.65	189.00	189.90	189.90	-0.99%	7,962
May 21, 2026	190.35	198.05	190.35	191.80	191.80	0.29%	21,229
May 20, 2026	188.45	191.60	186.90	191.25	191.25	0.05%	10,388
May 19, 2026	184.80	193.50	182.90	191.15	191.15	3.55%	35,204
May 18, 2026	188.50	188.70	182.55	184.60	184.60	-2.25%	21,385
May 15, 2026	190.80	195.00	188.15	188.85	188.85	-1.77%	32,255
May 14, 2026	206.35	210.85	188.00	192.25	192.25	-7.66%	105,281
May 13, 2026	215.25	230.90	205.65	208.20	208.20	2.56%	449,837
May 12, 2026	224.55	224.55	201.00	203.00	203.00	-9.62%	20,734
May 11, 2026	226.50	229.15	216.40	224.60	224.60	-0.49%	69,042
May 8, 2026	221.95	229.90	216.65	225.70	225.70	4.71%	269,129
May 7, 2026	198.00	224.00	198.00	215.55	215.55	10.34%	470,718
May 6, 2026	190.10	196.35	189.60	195.35	195.35	3.17%	17,381
May 5, 2026	188.00	190.00	185.75	189.35	189.35	1.04%	4,627
May 4, 2026	183.00	187.90	183.00	187.40	187.40	1.16%	5,202
Apr 30, 2026	184.40	187.00	182.80	185.25	185.25	-0.80%	4,233
Apr 29, 2026	187.15	190.40	186.00	186.75	186.75	-0.64%	4,681
Apr 28, 2026	191.80	191.80	186.95	187.95	187.95	-0.50%	2,106
Apr 27, 2026	184.00	190.85	184.00	188.90	188.90	2.00%	8,449
Apr 24, 2026	190.00	190.20	183.30	185.20	185.20	-1.88%	4,276
Apr 23, 2026	192.00	195.00	187.25	188.75	188.75	-2.13%	11,139
Apr 22, 2026	196.90	196.90	191.85	192.85	192.85	-1.13%	5,941
Apr 21, 2026	192.05	198.00	192.05	195.05	195.05	0.21%	7,610
Apr 20, 2026	192.20	199.50	190.45	194.65	194.65	0.03%	19,362
Apr 17, 2026	191.10	197.60	190.00	194.60	194.60	1.88%	15,176
Apr 16, 2026	194.00	194.25	188.70	191.00	191.00	0.03%	13,517
Apr 15, 2026	187.10	192.80	187.10	190.95	190.95	2.28%	23,639
Apr 13, 2026	182.45	189.00	177.90	186.70	186.70	-0.03%	15,077
Apr 10, 2026	188.50	191.00	186.00	186.75	186.75	1.25%	12,512
Apr 9, 2026	185.00	187.70	179.35	184.45	184.45	0.19%	17,593
Apr 8, 2026	173.70	189.30	171.00	184.10	184.10	11.41%	59,692