BOM:544254 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	107.90	107.95	105.75	106.65	106.65	-0.61%	5,117
Jun 17, 2026	105.20	108.60	105.20	107.30	107.30	0.23%	15,419
Jun 16, 2026	109.60	109.60	105.45	107.05	107.05	-0.14%	8,568
Jun 15, 2026	105.70	111.00	105.25	107.20	107.20	5.00%	15,329
Jun 12, 2026	100.40	102.70	98.95	102.10	102.10	3.97%	6,935
Jun 11, 2026	98.70	98.90	97.80	98.20	98.20	-0.46%	2,375
Jun 10, 2026	98.95	99.80	98.05	98.65	98.65	-1.00%	4,136
Jun 9, 2026	96.60	99.90	96.60	99.65	99.65	3.16%	1,827
Jun 8, 2026	97.70	97.70	95.90	96.60	96.60	-1.08%	6,539
Jun 5, 2026	97.50	98.45	97.00	97.65	97.65	-0.10%	12,021
Jun 4, 2026	98.15	99.95	97.60	97.75	97.75	-0.41%	4,759
Jun 3, 2026	102.00	102.00	98.00	98.15	98.15	-2.97%	19,934
Jun 2, 2026	101.60	102.95	100.40	101.15	101.15	-1.17%	10,876
Jun 1, 2026	106.35	109.20	100.55	102.35	102.35	-5.36%	16,815
May 29, 2026	119.00	119.00	105.95	108.15	108.15	-10.47%	49,413
May 27, 2026	113.50	121.95	113.50	120.80	120.80	6.06%	15,681
May 26, 2026	106.00	122.00	105.70	113.90	113.90	6.95%	53,904
May 25, 2026	112.60	112.60	105.10	106.50	106.50	3.40%	4,116
May 22, 2026	102.75	104.10	102.75	103.00	103.00	0.73%	1,447
May 21, 2026	100.20	103.35	100.15	102.25	102.25	1.09%	5,634
May 20, 2026	108.00	108.00	100.40	101.15	101.15	-0.10%	722
May 19, 2026	101.50	103.10	99.90	101.25	101.25	0.95%	2,970
May 18, 2026	111.00	111.00	99.10	100.30	100.30	-2.81%	2,103
May 15, 2026	103.55	104.85	102.55	103.20	103.20	-0.91%	1,757
May 14, 2026	106.25	106.80	101.70	104.15	104.15	-1.56%	6,148
May 13, 2026	104.20	105.80	102.65	105.80	105.80	3.57%	5,056
May 12, 2026	106.85	107.15	101.60	102.15	102.15	-5.29%	7,355
May 11, 2026	108.10	110.05	106.95	107.85	107.85	-2.22%	2,945
May 8, 2026	113.80	113.80	109.25	110.30	110.30	-0.94%	4,371
May 7, 2026	110.00	112.55	108.85	111.35	111.35	1.97%	15,874
May 6, 2026	108.00	110.00	107.00	109.20	109.20	2.97%	2,963
May 5, 2026	106.60	108.20	105.80	106.05	106.05	-1.21%	1,914
May 4, 2026	110.50	110.50	107.00	107.35	107.35	-0.90%	19,947
Apr 30, 2026	109.51	110.48	107.09	108.33	108.33	-2.50%	2,955
Apr 29, 2026	112.25	114.72	110.05	111.11	111.11	0.44%	3,786
Apr 28, 2026	110.00	111.85	109.23	110.62	110.62	0.54%	6,779
Apr 27, 2026	108.50	110.66	106.80	110.03	110.03	4.73%	4,057
Apr 24, 2026	111.55	111.55	104.60	105.06	105.06	-4.70%	5,555
Apr 23, 2026	111.07	112.50	110.10	110.24	110.24	-1.24%	2,956
Apr 22, 2026	114.00	114.00	111.38	111.62	111.62	-1.89%	3,178
Apr 21, 2026	112.60	114.79	111.18	113.77	113.77	1.54%	9,080
Apr 20, 2026	115.41	115.41	110.79	112.05	112.05	-3.17%	13,808
Apr 17, 2026	109.03	115.99	107.00	115.72	115.72	8.10%	31,545
Apr 16, 2026	106.95	108.47	105.11	107.05	107.05	0.75%	9,002
Apr 15, 2026	109.00	110.00	105.60	106.25	106.25	0.46%	5,125
Apr 13, 2026	107.60	107.60	99.23	105.76	105.76	-0.42%	6,690
Apr 10, 2026	106.55	108.48	105.50	106.21	106.21	1.13%	5,942
Apr 9, 2026	103.00	107.83	102.60	105.02	105.02	-0.05%	150,475
Apr 8, 2026	104.74	106.16	101.00	105.07	105.07	8.02%	10,019
Apr 7, 2026	95.00	98.99	95.00	97.27	97.27	0.72%	4,073