Sodhani Academy of Fintech Enablers Limited (BOM:544257)
India · Delayed Price · Currency is INR 181.00
0.00 (0.00%)
At close: Apr 21, 2026
BOM:544257 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 500 |
| Apr 20, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.72% | 500 |
| Apr 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 500 |
| Apr 16, 2026 | 188.00 | 188.00 | 186.00 | 188.00 | 188.00 | -0.11% | 3,000 |
| Apr 15, 2026 | 189.50 | 189.50 | 188.00 | 188.20 | 188.20 | -0.69% | 4,500 |
| Apr 13, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - | 500 |
| Apr 10, 2026 | 187.15 | 191.10 | 187.15 | 189.50 | 189.50 | -8.01% | 4,000 |
| Apr 8, 2026 | 216.00 | 216.00 | 206.00 | 206.00 | 206.00 | 14.44% | 7,000 |
| Apr 6, 2026 | 177.30 | 180.00 | 177.30 | 180.00 | 180.00 | 1.52% | 4,000 |
| Apr 2, 2026 | 175.95 | 180.00 | 175.95 | 177.30 | 177.30 | 0.54% | 1,500 |
| Apr 1, 2026 | 177.00 | 177.00 | 176.35 | 176.35 | 176.35 | 16.02% | 1,000 |
| Mar 30, 2026 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | -10.59% | 1,000 |
| Mar 27, 2026 | 178.00 | 178.00 | 166.10 | 170.00 | 170.00 | 1.46% | 3,500 |
| Mar 25, 2026 | 163.00 | 173.00 | 163.00 | 167.55 | 167.55 | -4.26% | 6,500 |
| Mar 24, 2026 | 164.95 | 175.00 | 162.00 | 175.00 | 175.00 | 5.55% | 5,000 |
| Mar 23, 2026 | 164.00 | 165.80 | 145.30 | 165.80 | 165.80 | 0.79% | 13,500 |
| Mar 20, 2026 | 178.10 | 185.00 | 161.00 | 164.50 | 164.50 | -14.77% | 12,500 |
| Mar 19, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 2.66% | 3,500 |
| Mar 18, 2026 | 170.05 | 190.00 | 170.00 | 188.00 | 188.00 | 5.35% | 8,500 |
| Mar 17, 2026 | 183.00 | 183.00 | 177.80 | 178.45 | 178.45 | -10.55% | 7,500 |
| Mar 10, 2026 | 208.00 | 208.00 | 199.50 | 199.50 | 199.50 | 0.78% | 2,000 |
| Mar 5, 2026 | 181.05 | 197.95 | 181.05 | 197.95 | 197.95 | 1.51% | 1,000 |
| Feb 26, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -3.47% | 500 |
| Feb 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.64% | 1,000 |
| Feb 23, 2026 | 193.05 | 200.00 | 193.00 | 193.05 | 193.05 | -8.07% | 4,500 |
| Feb 20, 2026 | 186.00 | 210.00 | 186.00 | 210.00 | 210.00 | 9.38% | 5,000 |
| Feb 19, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.03% | 500 |
| Feb 17, 2026 | 208.00 | 208.00 | 198.00 | 198.00 | 198.00 | 3.13% | 1,000 |
| Feb 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | 500 |
| Feb 13, 2026 | 189.35 | 194.00 | 189.35 | 194.00 | 194.00 | -2.81% | 1,500 |
| Feb 11, 2026 | 199.50 | 200.00 | 199.50 | 199.60 | 199.60 | 2.89% | 3,000 |
| Feb 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.86% | 1,500 |
| Feb 9, 2026 | 180.00 | 186.95 | 180.00 | 185.00 | 185.00 | -5.13% | 3,000 |
| Feb 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.03% | 500 |
| Feb 4, 2026 | 175.05 | 195.05 | 175.05 | 195.05 | 195.05 | -1.86% | 1,000 |
| Feb 3, 2026 | 200.00 | 200.00 | 195.00 | 198.75 | 198.75 | 4.61% | 10,500 |
| Feb 2, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 4.40% | 1,500 |
| Jan 30, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -4.64% | 1,000 |
| Jan 29, 2026 | 190.00 | 196.00 | 187.05 | 190.85 | 190.85 | -3.61% | 5,500 |
| Jan 28, 2026 | 204.00 | 205.00 | 190.00 | 198.00 | 198.00 | -1.00% | 9,000 |
| Jan 27, 2026 | 193.55 | 210.00 | 193.55 | 200.00 | 200.00 | -10.23% | 3,500 |
| Jan 22, 2026 | 192.30 | 222.80 | 192.30 | 222.80 | 222.80 | 15.86% | 5,500 |
| Jan 21, 2026 | 190.00 | 200.00 | 181.00 | 192.30 | 192.30 | -14.53% | 17,000 |
| Jan 16, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3.05% | 1,000 |
| Jan 14, 2026 | 215.00 | 221.00 | 215.00 | 218.35 | 218.35 | -1.20% | 1,500 |
| Jan 13, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.78% | 500 |
| Jan 9, 2026 | 210.00 | 225.00 | 210.00 | 225.00 | 225.00 | 2.27% | 5,500 |
| Jan 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.34% | 1,000 |
| Jan 7, 2026 | 247.70 | 247.70 | 213.00 | 217.10 | 217.10 | -1.76% | 22,500 |
| Jan 6, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -6.36% | 500 |