Western Carriers (India) Limited (BOM:544258)
India · Delayed Price · Currency is INR 120.15
+2.00 (1.69%)
At close: Feb 13, 2026
Western Carriers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 116.70 | 121.00 | 115.75 | 120.15 | 120.15 | 1.69% | 10,764 |
| Feb 12, 2026 | 119.40 | 119.55 | 117.00 | 118.15 | 118.15 | -0.71% | 1,716 |
| Feb 11, 2026 | 122.25 | 122.40 | 118.35 | 119.00 | 119.00 | -1.94% | 5,447 |
| Feb 10, 2026 | 120.55 | 123.90 | 120.55 | 121.35 | 121.35 | 0.79% | 2,090 |
| Feb 9, 2026 | 121.95 | 122.55 | 119.10 | 120.40 | 120.40 | 1.35% | 4,119 |
| Feb 6, 2026 | 113.10 | 121.05 | 113.10 | 118.80 | 118.80 | -1.04% | 1,046 |
| Feb 5, 2026 | 117.75 | 122.15 | 117.75 | 120.05 | 120.05 | 1.05% | 3,710 |
| Feb 4, 2026 | 111.10 | 120.05 | 111.10 | 118.80 | 118.80 | 3.85% | 16,868 |
| Feb 3, 2026 | 110.05 | 115.80 | 109.00 | 114.40 | 114.40 | 6.57% | 8,550 |
| Feb 2, 2026 | 107.95 | 109.95 | 105.75 | 107.35 | 107.35 | -0.56% | 6,422 |
| Feb 1, 2026 | 110.30 | 111.30 | 107.55 | 107.95 | 107.95 | -1.82% | 1,936 |
| Jan 30, 2026 | 105.90 | 111.30 | 105.35 | 109.95 | 109.95 | 2.23% | 9,352 |
| Jan 29, 2026 | 109.00 | 113.20 | 105.95 | 107.55 | 107.55 | -5.20% | 6,222 |
| Jan 28, 2026 | 103.20 | 114.55 | 103.20 | 113.45 | 113.45 | 7.74% | 7,232 |
| Jan 27, 2026 | 108.20 | 108.45 | 104.10 | 105.30 | 105.30 | -2.68% | 9,721 |
| Jan 23, 2026 | 108.00 | 110.00 | 104.40 | 108.20 | 108.20 | -1.01% | 6,351 |
| Jan 22, 2026 | 109.25 | 112.30 | 108.90 | 109.30 | 109.30 | 0.09% | 7,235 |
| Jan 21, 2026 | 112.00 | 112.00 | 104.90 | 109.20 | 109.20 | -1.31% | 12,642 |
| Jan 20, 2026 | 113.00 | 116.15 | 110.00 | 110.65 | 110.65 | -3.91% | 14,672 |
| Jan 19, 2026 | 110.00 | 115.95 | 106.70 | 115.15 | 115.15 | 4.35% | 18,607 |
| Jan 16, 2026 | 113.60 | 114.15 | 110.30 | 110.35 | 110.35 | -3.16% | 9,657 |
| Jan 14, 2026 | 114.40 | 115.90 | 112.75 | 113.95 | 113.95 | 0.04% | 6,874 |
| Jan 13, 2026 | 112.10 | 116.05 | 112.10 | 113.90 | 113.90 | -0.91% | 2,327 |
| Jan 12, 2026 | 114.15 | 116.85 | 114.15 | 114.95 | 114.95 | -0.91% | 6,349 |
| Jan 9, 2026 | 117.20 | 119.90 | 115.50 | 116.00 | 116.00 | -2.85% | 7,666 |
| Jan 8, 2026 | 119.90 | 120.40 | 119.15 | 119.40 | 119.40 | -0.42% | 4,715 |
| Jan 7, 2026 | 120.25 | 120.85 | 119.75 | 119.90 | 119.90 | -0.17% | 4,938 |
| Jan 6, 2026 | 120.10 | 121.70 | 119.75 | 120.10 | 120.10 | -0.29% | 5,432 |
| Jan 5, 2026 | 119.00 | 121.70 | 119.00 | 120.45 | 120.45 | 0.12% | 2,222 |
| Jan 2, 2026 | 120.10 | 121.95 | 119.15 | 120.30 | 120.30 | 0.08% | 2,992 |
| Jan 1, 2026 | 120.55 | 121.45 | 119.95 | 120.20 | 120.20 | -0.04% | 2,906 |
| Dec 31, 2025 | 118.15 | 121.20 | 118.15 | 120.25 | 120.25 | 0.38% | 2,099 |
| Dec 30, 2025 | 120.90 | 122.55 | 119.10 | 119.80 | 119.80 | -0.33% | 21,158 |
| Dec 29, 2025 | 121.20 | 122.15 | 119.05 | 120.20 | 120.20 | -1.19% | 12,223 |
| Dec 26, 2025 | 121.70 | 124.20 | 120.50 | 121.65 | 121.65 | -1.93% | 3,680 |
| Dec 24, 2025 | 122.95 | 125.00 | 122.00 | 124.05 | 124.05 | 1.14% | 3,536 |
| Dec 23, 2025 | 122.90 | 123.65 | 122.10 | 122.65 | 122.65 | -0.49% | 2,195 |
| Dec 22, 2025 | 120.05 | 125.00 | 120.05 | 123.25 | 123.25 | 2.54% | 10,698 |
| Dec 19, 2025 | 120.80 | 121.40 | 118.90 | 120.20 | 120.20 | -0.12% | 4,264 |
| Dec 18, 2025 | 120.00 | 121.30 | 119.60 | 120.35 | 120.35 | 0.21% | 12,741 |
| Dec 17, 2025 | 121.15 | 121.30 | 119.75 | 120.10 | 120.10 | -0.25% | 5,227 |
| Dec 16, 2025 | 117.05 | 121.50 | 117.05 | 120.40 | 120.40 | -0.21% | 870 |
| Dec 15, 2025 | 118.50 | 121.65 | 118.50 | 120.65 | 120.65 | -0.62% | 1,757 |
| Dec 12, 2025 | 121.55 | 122.40 | 119.90 | 121.40 | 121.40 | -0.37% | 9,269 |
| Dec 11, 2025 | 122.45 | 123.55 | 121.20 | 121.85 | 121.85 | -0.49% | 2,369 |
| Dec 10, 2025 | 122.40 | 124.75 | 122.20 | 122.45 | 122.45 | -0.41% | 7,969 |
| Dec 9, 2025 | 119.75 | 125.85 | 119.70 | 122.95 | 122.95 | 1.78% | 13,071 |
| Dec 8, 2025 | 122.80 | 122.80 | 118.90 | 120.80 | 120.80 | -0.17% | 13,095 |
| Dec 5, 2025 | 120.30 | 121.75 | 119.50 | 121.00 | 121.00 | 0.92% | 9,379 |
| Dec 4, 2025 | 119.95 | 121.40 | 118.75 | 119.90 | 119.90 | -0.04% | 7,003 |