BOM:544258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	86.35	93.50	86.35	92.85	92.85	5.49%	15,736
Oct 6, 2026	87.95	89.88	87.00	88.02	88.02	-0.29%	2,159
Oct 5, 2026	91.40	93.79	87.55	88.28	88.28	-5.30%	16,172
Oct 1, 2026	92.72	93.50	91.65	93.22	93.22	0.08%	3,176
Sep 30, 2026	96.26	96.26	93.15	93.15	93.15	-1.74%	1,907
Sep 29, 2026	92.20	95.40	89.21	94.80	94.80	1.97%	10,701
Sep 28, 2026	94.00	94.42	92.61	92.97	92.97	-1.62%	4,273
Sep 25, 2026	95.89	96.41	94.42	94.50	94.50	-1.08%	4,943
Sep 24, 2026	97.99	98.41	95.25	95.53	95.53	-1.68%	11,284
Sep 23, 2026	94.06	98.04	94.06	97.16	97.16	1.75%	7,549
Sep 22, 2026	96.25	96.42	93.54	95.49	95.49	-0.72%	9,701
Sep 21, 2026	96.25	97.69	94.73	96.18	96.18	-0.48%	11,454
Sep 18, 2026	95.22	100.37	94.05	96.64	96.64	1.46%	24,404
Sep 17, 2026	89.66	95.89	89.66	95.25	95.25	5.40%	36,171
Sep 16, 2026	91.50	93.00	87.82	90.37	90.37	-1.21%	6,765
Sep 15, 2026	89.26	93.44	87.40	91.48	91.48	4.66%	15,966
Sep 11, 2026	84.42	89.60	84.42	87.41	87.41	3.80%	9,951
Sep 10, 2026	84.14	86.58	83.72	84.21	84.21	0.24%	1,835
Sep 9, 2026	82.48	85.50	82.15	84.01	84.01	1.99%	2,202
Sep 8, 2026	82.90	83.35	81.59	82.37	82.37	-1.35%	5,385
Sep 7, 2026	83.01	83.95	82.50	83.50	83.50	0.26%	3,926
Sep 4, 2026	83.96	84.50	83.00	83.28	83.28	-0.29%	2,232
Sep 3, 2026	82.00	85.10	82.00	83.52	83.52	-1.15%	2,371
Sep 2, 2026	85.00	85.90	83.99	84.49	84.49	-0.59%	3,240
Sep 1, 2026	84.69	86.10	83.61	84.99	84.99	1.11%	2,626
Aug 31, 2026	85.97	86.57	83.92	84.06	84.06	-1.52%	1,889
Aug 28, 2026	85.95	87.49	85.17	85.36	85.36	-2.19%	3,187
Aug 27, 2026	85.00	87.99	85.00	87.27	87.27	0.90%	3,391
Aug 26, 2026	87.38	88.95	86.27	86.49	86.49	-0.43%	2,265
Aug 25, 2026	86.00	88.00	86.00	86.86	86.86	0.10%	3,952
Aug 24, 2026	86.60	88.00	86.00	86.77	86.77	0.38%	2,202
Aug 21, 2026	84.01	87.49	84.01	86.44	86.44	-0.06%	1,798
Aug 20, 2026	86.09	87.59	86.08	86.49	86.49	0.45%	2,626
Aug 19, 2026	86.48	87.50	85.48	86.10	86.10	0.05%	1,208
Aug 18, 2026	88.49	88.49	86.00	86.06	86.06	-1.88%	2,221
Aug 17, 2026	85.01	88.35	84.49	87.71	87.71	0.86%	5,618
Aug 14, 2026	88.47	89.05	86.00	86.96	86.96	-1.35%	3,856
Aug 13, 2026	85.72	89.45	85.72	88.15	88.15	3.03%	2,180
Aug 12, 2026	84.75	86.60	84.75	85.56	85.56	-0.73%	4,060
Aug 11, 2026	87.86	88.14	85.85	86.19	86.19	-2.73%	8,160
Aug 10, 2026	85.55	89.25	85.55	88.61	88.61	-0.27%	2,204
Aug 7, 2026	88.39	90.50	87.18	88.85	88.85	-1.46%	4,801
Aug 6, 2026	90.65	91.15	89.50	90.17	90.17	-1.08%	4,251
Aug 5, 2026	91.39	92.45	90.29	91.15	91.15	0.18%	1,993
Aug 4, 2026	90.48	91.55	90.48	90.99	90.99	0.20%	6,815
Aug 3, 2026	91.12	92.31	90.16	90.81	90.81	1.29%	4,644
Jul 31, 2026	89.00	90.70	89.00	89.65	89.65	1.07%	7,594
Jul 30, 2026	90.00	90.00	88.50	88.70	88.70	-1.06%	1,602
Jul 29, 2026	89.95	90.25	89.45	89.65	89.65	0.34%	1,334
Jul 28, 2026	91.05	91.55	89.00	89.35	89.35	-2.08%	3,211