BOM:544258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	84.01	87.49	84.01	86.44	86.44	-0.06%	1,798
Aug 20, 2026	86.09	87.59	86.08	86.49	86.49	0.45%	2,626
Aug 19, 2026	86.48	87.50	85.48	86.10	86.10	0.05%	1,208
Aug 18, 2026	88.49	88.49	86.00	86.06	86.06	-1.88%	2,221
Aug 17, 2026	85.01	88.35	84.49	87.71	87.71	0.86%	5,618
Aug 14, 2026	88.47	89.05	86.00	86.96	86.96	-1.35%	3,856
Aug 13, 2026	85.72	89.45	85.72	88.15	88.15	3.03%	2,180
Aug 12, 2026	84.75	86.60	84.75	85.56	85.56	-0.73%	4,060
Aug 11, 2026	87.86	88.14	85.85	86.19	86.19	-2.73%	8,160
Aug 10, 2026	85.55	89.25	85.55	88.61	88.61	-0.27%	2,204
Aug 7, 2026	88.39	90.50	87.18	88.85	88.85	-1.46%	4,801
Aug 6, 2026	90.65	91.15	89.50	90.17	90.17	-1.08%	4,251
Aug 5, 2026	91.39	92.45	90.29	91.15	91.15	0.18%	1,993
Aug 4, 2026	90.48	91.55	90.48	90.99	90.99	0.20%	6,815
Aug 3, 2026	91.12	92.31	90.16	90.81	90.81	1.29%	4,644
Jul 31, 2026	89.00	90.70	89.00	89.65	89.65	1.07%	7,594
Jul 30, 2026	90.00	90.00	88.50	88.70	88.70	-1.06%	1,602
Jul 29, 2026	89.95	90.25	89.45	89.65	89.65	0.34%	1,334
Jul 28, 2026	91.05	91.55	89.00	89.35	89.35	-2.08%	3,211
Jul 27, 2026	88.55	91.75	88.55	91.25	91.25	1.05%	2,526
Jul 24, 2026	89.60	90.45	88.40	90.30	90.30	1.46%	1,747
Jul 23, 2026	90.30	91.10	88.45	89.00	89.00	-1.66%	3,971
Jul 22, 2026	93.00	93.30	90.45	90.50	90.50	-1.74%	6,713
Jul 21, 2026	94.20	94.60	92.00	92.10	92.10	-1.44%	2,512
Jul 20, 2026	94.60	94.60	93.00	93.45	93.45	-1.22%	1,964
Jul 17, 2026	96.10	96.20	94.60	94.60	94.60	-0.58%	622
Jul 16, 2026	95.65	95.65	93.95	95.15	95.15	-	2,229
Jul 15, 2026	95.50	96.30	95.00	95.15	95.15	-0.42%	2,523
Jul 14, 2026	96.05	96.40	95.00	95.55	95.55	-1.34%	1,136
Jul 13, 2026	94.75	97.40	94.75	96.85	96.85	2.38%	2,086
Jul 10, 2026	96.20	96.65	94.50	94.60	94.60	-0.37%	3,848
Jul 9, 2026	92.00	96.50	92.00	94.95	94.95	-0.21%	3,150
Jul 8, 2026	96.10	97.15	93.50	95.15	95.15	-1.50%	4,039
Jul 7, 2026	97.30	98.30	95.80	96.60	96.60	-0.31%	3,563
Jul 6, 2026	98.05	98.75	96.80	96.90	96.90	-1.77%	2,297
Jul 3, 2026	99.25	102.25	98.00	98.65	98.65	-	2,983
Jul 2, 2026	99.00	99.75	98.15	98.65	98.65	0.05%	3,715
Jul 1, 2026	97.30	101.20	97.30	98.60	98.60	-2.02%	1,799
Jun 30, 2026	100.27	102.71	99.99	100.63	100.63	0.43%	1,608
Jun 29, 2026	100.00	100.89	98.38	100.20	100.20	-0.61%	3,172
Jun 25, 2026	105.00	106.00	100.51	100.82	100.82	-3.98%	2,728
Jun 24, 2026	100.40	105.75	100.40	105.00	105.00	1.25%	4,882
Jun 23, 2026	103.09	105.06	101.89	103.70	103.70	0.58%	5,698
Jun 22, 2026	98.15	104.50	98.15	103.10	103.10	1.19%	5,388
Jun 19, 2026	104.50	104.80	101.50	101.89	101.89	-2.56%	6,220
Jun 18, 2026	102.51	105.09	102.51	104.57	104.57	2.09%	4,466
Jun 17, 2026	101.00	103.00	100.67	102.43	102.43	3.12%	5,687
Jun 16, 2026	97.01	101.00	97.01	99.33	99.33	1.80%	2,219
Jun 15, 2026	96.99	98.68	96.50	97.57	97.57	4.16%	8,075
Jun 12, 2026	93.00	94.27	91.55	93.67	93.67	2.97%	1,128