BOM:544258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	104.50	104.80	101.50	101.89	101.89	-2.56%	6,220
Jun 18, 2026	102.51	105.09	102.51	104.57	104.57	2.09%	4,466
Jun 17, 2026	101.00	103.00	100.67	102.43	102.43	3.12%	5,687
Jun 16, 2026	97.01	101.00	97.01	99.33	99.33	1.80%	2,219
Jun 15, 2026	96.99	98.68	96.50	97.57	97.57	4.16%	8,075
Jun 12, 2026	93.00	94.27	91.55	93.67	93.67	2.97%	1,128
Jun 11, 2026	92.30	92.46	90.40	90.97	90.97	-1.19%	1,923
Jun 10, 2026	92.01	95.39	91.81	92.07	92.07	-1.89%	3,956
Jun 9, 2026	94.30	94.31	93.43	93.84	93.84	0.44%	3,169
Jun 8, 2026	96.80	96.80	93.43	93.43	93.43	-2.60%	822
Jun 5, 2026	93.15	96.20	93.15	95.92	95.92	2.13%	3,137
Jun 4, 2026	92.00	95.15	92.00	93.92	93.92	0.01%	2,382
Jun 3, 2026	93.25	93.99	92.00	93.91	93.91	-0.10%	2,784
Jun 2, 2026	95.00	95.36	93.60	94.00	94.00	-2.20%	6,934
Jun 1, 2026	96.09	97.50	95.80	96.11	96.11	-1.38%	6,514
May 29, 2026	99.95	99.95	95.45	97.45	97.45	-2.06%	3,972
May 27, 2026	97.95	99.85	97.95	99.50	99.50	1.58%	746
May 26, 2026	99.00	100.20	97.50	97.95	97.95	-0.66%	1,691
May 25, 2026	97.70	100.10	97.70	98.60	98.60	1.39%	1,814
May 22, 2026	96.05	98.75	96.05	97.25	97.25	0.10%	2,360
May 21, 2026	96.15	99.95	96.15	97.15	97.15	-0.51%	2,982
May 20, 2026	96.60	97.90	95.50	97.65	97.65	0.67%	2,891
May 19, 2026	96.90	97.95	96.50	97.00	97.00	1.15%	3,467
May 18, 2026	98.00	98.00	94.75	95.90	95.90	-3.76%	10,231
May 15, 2026	101.35	102.35	99.05	99.65	99.65	-1.58%	3,446
May 14, 2026	104.20	105.00	97.65	101.25	101.25	-1.79%	7,048
May 13, 2026	102.70	104.60	101.50	103.10	103.10	0.68%	11,259
May 12, 2026	107.00	108.05	101.60	102.40	102.40	-5.01%	14,170
May 11, 2026	111.70	111.70	106.70	107.80	107.80	-1.33%	4,562
May 8, 2026	108.60	110.10	108.50	109.25	109.25	0.60%	3,774
May 7, 2026	106.00	109.95	106.00	108.60	108.60	1.21%	6,265
May 6, 2026	111.00	111.00	105.00	107.30	107.30	-0.46%	3,994
May 5, 2026	110.05	112.70	107.40	107.80	107.80	-3.23%	11,376
May 4, 2026	104.25	112.40	104.20	111.40	111.40	9.04%	21,357
Apr 30, 2026	105.00	105.00	101.83	102.16	102.16	-1.20%	4,266
Apr 29, 2026	103.85	105.25	103.12	103.40	103.40	0.53%	2,889
Apr 28, 2026	103.40	103.71	102.41	102.85	102.85	-0.53%	2,202
Apr 27, 2026	102.08	103.58	101.65	103.40	103.40	2.44%	4,030
Apr 24, 2026	104.51	104.51	100.86	100.94	100.94	-1.92%	3,376
Apr 23, 2026	102.94	104.24	102.00	102.92	102.92	0.19%	1,249
Apr 22, 2026	101.56	103.54	101.01	102.72	102.72	0.80%	5,714
Apr 21, 2026	101.80	103.74	101.56	101.90	101.90	-0.08%	6,831
Apr 20, 2026	102.00	102.75	99.55	101.98	101.98	0.19%	5,224
Apr 17, 2026	102.77	103.59	101.00	101.79	101.79	1.04%	8,768
Apr 16, 2026	99.00	102.00	98.11	100.74	100.74	1.73%	17,730
Apr 15, 2026	97.00	99.89	97.00	99.03	99.03	2.58%	10,210
Apr 13, 2026	93.35	101.19	90.56	96.54	96.54	2.83%	11,646
Apr 10, 2026	92.01	95.50	92.01	93.88	93.88	2.02%	10,729
Apr 9, 2026	92.99	95.36	91.31	92.02	92.02	-1.46%	8,129
Apr 8, 2026	99.99	99.99	89.00	93.38	93.38	7.77%	14,050