Northern Arc Capital Limited (BOM:544260)
India · Delayed Price · Currency is INR 251.90
+0.50 (0.20%)
At close: Feb 13, 2026
Northern Arc Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 249.70 | 255.00 | 246.00 | 251.90 | 251.90 | 0.20% | 28,464 |
| Feb 12, 2026 | 253.15 | 255.00 | 250.05 | 251.40 | 251.40 | -1.49% | 6,447 |
| Feb 11, 2026 | 261.05 | 261.05 | 253.30 | 255.20 | 255.20 | -1.69% | 14,209 |
| Feb 10, 2026 | 261.60 | 262.35 | 257.00 | 259.60 | 259.60 | -1.20% | 10,781 |
| Feb 9, 2026 | 257.85 | 263.75 | 257.85 | 262.75 | 262.75 | 2.76% | 16,722 |
| Feb 6, 2026 | 255.00 | 259.15 | 252.05 | 255.70 | 255.70 | -0.18% | 5,960 |
| Feb 5, 2026 | 243.00 | 263.90 | 243.00 | 256.15 | 256.15 | 0.87% | 17,882 |
| Feb 4, 2026 | 251.00 | 256.15 | 249.60 | 253.95 | 253.95 | -0.08% | 10,225 |
| Feb 3, 2026 | 256.10 | 260.05 | 246.30 | 254.15 | 254.15 | 5.11% | 21,499 |
| Feb 2, 2026 | 256.00 | 256.70 | 228.05 | 241.80 | 241.80 | -5.71% | 78,617 |
| Feb 1, 2026 | 276.00 | 276.00 | 252.05 | 256.45 | 256.45 | -5.84% | 21,182 |
| Jan 30, 2026 | 260.05 | 273.40 | 258.00 | 272.35 | 272.35 | 3.08% | 9,346 |
| Jan 29, 2026 | 268.50 | 268.50 | 260.80 | 264.20 | 264.20 | -1.56% | 24,649 |
| Jan 28, 2026 | 264.85 | 270.00 | 258.05 | 268.40 | 268.40 | 3.09% | 19,820 |
| Jan 27, 2026 | 273.00 | 275.65 | 257.10 | 260.35 | 260.35 | -4.72% | 24,173 |
| Jan 23, 2026 | 275.85 | 280.10 | 271.70 | 273.25 | 273.25 | -1.28% | 24,728 |
| Jan 22, 2026 | 269.00 | 280.45 | 269.00 | 276.80 | 276.80 | 2.90% | 50,164 |
| Jan 21, 2026 | 260.40 | 272.20 | 258.80 | 269.00 | 269.00 | 3.50% | 45,731 |
| Jan 20, 2026 | 262.60 | 263.25 | 258.30 | 259.90 | 259.90 | -1.24% | 20,162 |
| Jan 19, 2026 | 260.50 | 266.25 | 260.50 | 263.15 | 263.15 | -0.75% | 8,657 |
| Jan 16, 2026 | 264.45 | 269.00 | 261.50 | 265.15 | 265.15 | -0.09% | 18,091 |
| Jan 14, 2026 | 257.55 | 269.60 | 257.55 | 265.40 | 265.40 | 1.01% | 44,902 |
| Jan 13, 2026 | 259.95 | 263.65 | 259.95 | 262.75 | 262.75 | 1.41% | 20,176 |
| Jan 12, 2026 | 255.10 | 262.00 | 255.10 | 259.10 | 259.10 | -0.56% | 18,713 |
| Jan 9, 2026 | 263.90 | 264.35 | 259.80 | 260.55 | 260.55 | -1.18% | 7,598 |
| Jan 8, 2026 | 264.70 | 265.75 | 261.35 | 263.65 | 263.65 | -0.83% | 19,002 |
| Jan 7, 2026 | 270.00 | 270.00 | 263.50 | 265.85 | 265.85 | -0.36% | 16,306 |
| Jan 6, 2026 | 259.25 | 268.00 | 255.65 | 266.80 | 266.80 | 3.27% | 35,838 |
| Jan 5, 2026 | 258.70 | 261.80 | 253.10 | 258.35 | 258.35 | -0.50% | 24,293 |
| Jan 2, 2026 | 250.85 | 261.40 | 249.90 | 259.65 | 259.65 | 3.80% | 24,342 |
| Jan 1, 2026 | 249.00 | 258.60 | 249.00 | 250.15 | 250.15 | 0.36% | 23,787 |
| Dec 31, 2025 | 259.90 | 259.90 | 248.10 | 249.25 | 249.25 | 0.54% | 11,535 |
| Dec 30, 2025 | 248.80 | 249.25 | 243.30 | 247.90 | 247.90 | -0.80% | 20,035 |
| Dec 29, 2025 | 252.95 | 254.80 | 248.15 | 249.90 | 249.90 | -0.97% | 15,564 |
| Dec 26, 2025 | 248.15 | 257.75 | 248.15 | 252.35 | 252.35 | 0.26% | 16,523 |
| Dec 24, 2025 | 252.80 | 259.90 | 250.70 | 251.70 | 251.70 | -0.89% | 45,816 |
| Dec 23, 2025 | 252.55 | 255.00 | 250.70 | 253.95 | 253.95 | 0.63% | 12,863 |
| Dec 22, 2025 | 250.70 | 255.10 | 250.70 | 252.35 | 252.35 | -0.45% | 12,127 |
| Dec 19, 2025 | 245.15 | 254.75 | 245.05 | 253.50 | 253.50 | 3.09% | 6,105 |
| Dec 18, 2025 | 249.00 | 249.00 | 239.50 | 245.90 | 245.90 | -0.41% | 20,564 |
| Dec 17, 2025 | 251.75 | 254.05 | 245.60 | 246.90 | 246.90 | -2.83% | 3,796 |
| Dec 16, 2025 | 261.15 | 261.15 | 253.10 | 254.10 | 254.10 | -1.85% | 6,129 |
| Dec 15, 2025 | 255.75 | 260.10 | 255.70 | 258.90 | 258.90 | -0.29% | 7,830 |
| Dec 12, 2025 | 261.00 | 262.35 | 255.65 | 259.65 | 259.65 | 1.03% | 3,663 |
| Dec 11, 2025 | 258.20 | 260.90 | 256.05 | 257.00 | 257.00 | -1.13% | 6,293 |
| Dec 10, 2025 | 261.50 | 264.95 | 258.90 | 259.95 | 259.95 | -0.61% | 10,477 |
| Dec 9, 2025 | 264.90 | 264.90 | 250.55 | 261.55 | 261.55 | 3.01% | 67,363 |
| Dec 8, 2025 | 264.90 | 264.90 | 246.60 | 253.90 | 253.90 | -1.15% | 22,681 |
| Dec 5, 2025 | 258.15 | 259.55 | 254.50 | 256.85 | 256.85 | -0.21% | 5,636 |
| Dec 4, 2025 | 258.05 | 260.70 | 256.45 | 257.40 | 257.40 | -0.06% | 20,849 |