BOM:544260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	305.05	312.00	304.50	306.20	306.20	-0.16%	45,872
Jul 20, 2026	303.25	308.00	300.50	306.70	306.70	1.76%	28,266
Jul 17, 2026	312.30	312.30	297.55	301.40	301.40	-4.21%	138,468
Jul 16, 2026	317.00	319.50	311.45	314.65	314.65	-0.76%	16,220
Jul 15, 2026	322.25	325.90	312.65	317.05	317.05	-0.49%	44,256
Jul 14, 2026	321.65	328.50	315.20	318.60	318.60	-2.10%	53,014
Jul 13, 2026	324.00	333.75	322.85	325.45	325.45	-0.44%	104,697
Jul 10, 2026	310.70	329.50	309.15	326.90	326.90	6.24%	88,024
Jul 9, 2026	301.75	311.45	296.30	307.70	307.70	4.02%	12,731
Jul 8, 2026	304.60	308.20	293.10	295.80	295.80	-3.02%	50,648
Jul 7, 2026	312.45	312.45	301.20	305.00	305.00	-1.45%	13,240
Jul 6, 2026	307.00	313.65	306.05	309.50	309.50	0.98%	14,894
Jul 3, 2026	315.00	315.00	304.55	306.50	306.50	-1.21%	33,190
Jul 2, 2026	307.10	316.50	302.80	310.25	310.25	2.04%	52,173
Jul 1, 2026	298.05	311.05	298.05	304.05	304.05	1.91%	62,511
Jun 30, 2026	293.25	303.80	292.80	298.35	298.35	1.91%	33,722
Jun 29, 2026	288.20	306.00	288.20	292.75	292.75	1.65%	42,201
Jun 25, 2026	299.05	308.65	287.50	288.00	288.00	-2.34%	47,983
Jun 24, 2026	288.50	297.35	288.30	294.90	294.90	1.74%	24,529
Jun 23, 2026	299.80	299.80	287.80	289.85	289.85	-2.60%	9,847
Jun 22, 2026	292.60	301.60	292.60	297.60	297.60	0.81%	21,965
Jun 19, 2026	293.30	297.95	292.00	295.20	295.20	-0.14%	25,957
Jun 18, 2026	297.75	297.75	293.05	295.60	295.60	-0.19%	24,733
Jun 17, 2026	302.00	302.00	294.50	296.15	296.15	-0.65%	12,951
Jun 16, 2026	299.05	304.90	295.35	298.10	298.10	1.15%	36,293
Jun 15, 2026	290.55	299.00	290.55	294.70	294.70	1.48%	25,165
Jun 12, 2026	278.50	291.00	278.50	290.40	290.40	4.67%	35,507
Jun 11, 2026	287.60	287.60	276.30	277.45	277.45	-3.91%	23,398
Jun 10, 2026	301.40	301.40	285.55	288.75	288.75	-3.67%	22,001
Jun 9, 2026	285.70	302.00	285.70	299.75	299.75	4.77%	36,311
Jun 8, 2026	298.85	298.85	284.25	286.10	286.10	-3.54%	18,463
Jun 5, 2026	288.90	305.35	288.90	296.60	296.60	2.40%	44,224
Jun 4, 2026	293.95	297.35	287.85	289.65	289.65	-0.87%	42,214
Jun 3, 2026	289.40	298.75	280.05	292.20	292.20	2.31%	45,386
Jun 2, 2026	279.10	289.80	274.65	285.60	285.60	2.81%	19,028
Jun 1, 2026	280.90	287.15	273.05	277.80	277.80	-1.89%	23,341
May 29, 2026	286.40	290.00	273.55	283.15	283.15	0.39%	52,498
May 27, 2026	285.60	285.60	278.00	282.05	282.05	0.14%	19,910
May 26, 2026	285.40	290.40	280.05	281.65	281.65	-1.68%	13,973
May 25, 2026	280.05	291.70	280.05	286.45	286.45	2.08%	28,140
May 22, 2026	288.85	288.90	279.15	280.60	280.60	-2.89%	25,520
May 21, 2026	275.95	293.00	275.95	288.95	288.95	4.71%	52,820
May 20, 2026	274.25	280.05	274.20	275.95	275.95	0.25%	50,447
May 19, 2026	277.35	281.25	273.50	275.25	275.25	0.81%	17,759
May 18, 2026	275.15	278.60	268.45	273.05	273.05	-3.07%	63,105
May 15, 2026	295.20	295.20	280.55	281.70	281.70	-2.64%	22,841
May 14, 2026	293.35	299.35	283.20	289.35	289.35	-0.17%	38,570
May 13, 2026	296.40	302.50	285.60	289.85	289.85	-2.14%	47,436
May 12, 2026	315.70	317.15	294.60	296.20	296.20	-4.64%	83,881
May 11, 2026	303.65	321.90	302.00	310.60	310.60	8.20%	373,660