BOM:544262 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	131.45	135.00	129.50	132.65	132.65	0.84%	10,903
Jun 18, 2026	134.00	134.00	128.85	131.55	131.55	1.15%	11,107
Jun 17, 2026	131.25	131.25	127.00	130.05	130.05	1.80%	14,600
Jun 16, 2026	123.00	129.30	121.00	127.75	127.75	4.63%	9,657
Jun 15, 2026	125.00	128.00	121.00	122.10	122.10	-1.93%	12,705
Jun 12, 2026	121.00	125.55	121.00	124.50	124.50	4.40%	14,335
Jun 11, 2026	116.00	120.20	115.70	119.25	119.25	2.62%	9,371
Jun 10, 2026	116.00	120.00	115.10	116.20	116.20	-2.11%	888
Jun 9, 2026	122.95	122.95	116.60	118.70	118.70	1.37%	1,896
Jun 8, 2026	115.65	124.25	113.75	117.10	117.10	-0.93%	9,302
Jun 5, 2026	115.95	119.90	113.75	118.20	118.20	2.03%	3,504
Jun 4, 2026	113.50	116.50	112.90	115.85	115.85	2.07%	5,491
Jun 3, 2026	113.95	114.25	110.45	113.50	113.50	0.31%	3,042
Jun 2, 2026	111.90	115.00	110.55	113.15	113.15	0.94%	6,205
Jun 1, 2026	107.15	114.00	107.15	112.10	112.10	4.62%	10,188
May 29, 2026	108.70	110.00	106.10	107.15	107.15	-1.43%	1,969
May 27, 2026	114.00	114.00	106.15	108.70	108.70	1.02%	2,362
May 26, 2026	109.00	109.00	107.60	107.60	107.60	0.05%	750
May 25, 2026	107.45	109.05	105.55	107.55	107.55	1.46%	5,905
May 22, 2026	106.00	108.80	106.00	106.00	106.00	-	451
May 21, 2026	108.00	108.10	106.00	106.00	106.00	-0.52%	501
May 20, 2026	107.25	107.25	105.30	106.55	106.55	-1.89%	645
May 19, 2026	108.90	109.50	107.50	108.60	108.60	1.73%	897
May 18, 2026	112.00	112.00	102.90	106.75	106.75	-5.70%	3,709
May 15, 2026	111.00	114.70	111.00	113.20	113.20	0.18%	123
May 14, 2026	111.00	116.70	111.00	113.00	113.00	-0.75%	228
May 13, 2026	120.90	130.00	111.85	113.85	113.85	2.94%	357
May 12, 2026	114.00	118.05	109.65	110.60	110.60	-4.94%	6,232
May 11, 2026	135.00	135.00	114.00	116.35	116.35	-0.73%	2,265
May 8, 2026	117.00	118.50	114.95	117.20	117.20	0.17%	4,135
May 7, 2026	118.05	118.70	114.75	117.00	117.00	1.65%	732
May 6, 2026	112.00	116.70	112.00	115.10	115.10	-0.04%	1,437
May 5, 2026	113.00	119.95	113.00	115.15	115.15	1.86%	4,011
May 4, 2026	130.25	130.25	109.00	113.05	113.05	4.15%	2,633
Apr 30, 2026	109.00	110.00	108.05	108.55	108.55	-	3,950
Apr 29, 2026	109.00	111.30	108.30	108.55	108.55	-1.00%	871
Apr 28, 2026	109.00	110.15	108.40	109.65	109.65	1.39%	834
Apr 27, 2026	111.30	111.30	107.05	108.15	108.15	1.69%	1,464
Apr 24, 2026	111.00	111.00	106.15	106.35	106.35	-2.52%	1,313
Apr 23, 2026	111.00	111.00	108.50	109.10	109.10	-0.37%	1,060
Apr 22, 2026	107.00	111.85	106.70	109.50	109.50	2.34%	2,701
Apr 21, 2026	110.00	112.10	106.00	107.00	107.00	-2.15%	7,625
Apr 20, 2026	112.00	115.45	108.60	109.35	109.35	-2.28%	964
Apr 17, 2026	111.00	113.60	110.00	111.90	111.90	1.59%	3,206
Apr 16, 2026	111.00	112.35	110.05	110.15	110.15	0.14%	1,933
Apr 15, 2026	108.50	111.20	108.50	110.00	110.00	1.99%	790
Apr 13, 2026	109.00	109.35	106.00	107.85	107.85	-1.06%	649
Apr 10, 2026	108.95	110.55	108.45	109.00	109.00	0.69%	3,981
Apr 9, 2026	111.05	111.05	107.30	108.25	108.25	-2.57%	2,214
Apr 8, 2026	108.50	111.35	108.50	111.10	111.10	3.78%	1,455